Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Avalon GloboCare Corp. - Common Stock (NQ:ALBT)

2.460 +0.060 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 2.450 2.550 2.420 2.460 45,215 +0.06(+2.50%)
Sep 25, 2025 2.510 2.510 2.360 2.400 66,769 -0.12(-4.76%)
Sep 24, 2025 2.670 2.730 2.490 2.520 67,260 -0.20(-7.35%)
Sep 23, 2025 2.750 2.770 2.670 2.720 54,078 -0.01(-0.37%)
Sep 22, 2025 2.720 2.746 2.650 2.730 21,152 +0.04(+1.49%)
Sep 19, 2025 2.700 2.770 2.630 2.690 113,893 -0.03(-1.10%)
Sep 18, 2025 2.690 2.775 2.670 2.720 64,936 +0.11(+4.21%)
Sep 17, 2025 2.670 2.789 2.610 2.610 63,029 -0.09(-3.33%)
Sep 16, 2025 2.680 2.790 2.620 2.700 54,820 +0.10(+3.85%)
Sep 15, 2025 2.840 2.870 2.600 2.600 102,295 -0.20(-7.14%)
Sep 12, 2025 2.790 2.899 2.720 2.800 98,327 +0.08(+2.94%)
Sep 11, 2025 2.560 2.810 2.490 2.720 214,997 +0.22(+8.80%)
Sep 10, 2025 2.430 2.600 2.400 2.500 104,133 +0.00(+0.00%)
Sep 09, 2025 2.390 2.630 2.321 2.500 131,324 +0.15(+6.16%)
Sep 08, 2025 2.370 2.437 2.300 2.355 86,251 +0.04(+1.51%)
Sep 05, 2025 2.130 2.350 2.130 2.320 101,218 +0.10(+4.50%)
Sep 04, 2025 2.110 2.280 2.060 2.220 149,329 +0.15(+7.25%)
Sep 03, 2025 1.980 2.090 1.980 2.070 36,624 +0.04(+1.97%)
Sep 02, 2025 1.970 2.138 1.970 2.030 66,068 +0.01(+0.50%)
Aug 29, 2025 2.180 2.180 1.970 2.020 78,065 -0.11(-5.16%)
Aug 28, 2025 2.100 2.185 2.050 2.130 72,651 +0.06(+2.90%)
Aug 27, 2025 2.060 2.140 2.040 2.070 31,713 -0.03(-1.43%)
Aug 26, 2025 2.100 2.155 2.050 2.100 40,406 -0.03(-1.41%)
Aug 25, 2025 2.132 2.167 2.080 2.130 37,681 -0.01(-0.47%)
Aug 22, 2025 2.120 2.200 2.080 2.140 50,871 +0.05(+2.39%)
Aug 21, 2025 2.000 2.100 1.991 2.090 29,168 +0.10(+5.03%)
Aug 20, 2025 2.030 2.040 1.910 1.990 34,337 -0.04(-1.97%)
Aug 19, 2025 2.140 2.201 2.020 2.030 94,605 -0.12(-5.36%)
Aug 18, 2025 2.250 2.250 2.120 2.145 52,933 -0.13(-5.92%)
Aug 15, 2025 2.250 2.300 2.220 2.280 37,842 +0.09(+4.11%)
Aug 14, 2025 2.170 2.236 2.170 2.190 36,455 -0.06(-2.67%)
Aug 13, 2025 2.230 2.270 2.180 2.250 74,014 +0.10(+4.65%)
Aug 12, 2025 2.200 2.250 2.060 2.150 123,935 -0.08(-3.59%)
Aug 11, 2025 2.220 2.300 2.190 2.230 69,591 +0.01(+0.45%)
Aug 08, 2025 2.290 2.363 2.150 2.220 76,812 -0.14(-5.93%)
Aug 07, 2025 2.640 2.640 2.290 2.360 143,275 -0.20(-7.81%)
Aug 06, 2025 2.420 2.640 2.340 2.560 182,229 +0.15(+6.22%)
Aug 05, 2025 2.280 2.460 2.224 2.410 156,879 +0.15(+6.64%)
Aug 04, 2025 2.190 2.290 2.020 2.260 216,133 +0.10(+4.63%)
Aug 01, 2025 1.940 2.240 1.870 2.160 271,004 +0.22(+11.34%)
Jul 31, 2025 2.040 2.050 1.900 1.940 169,829 -0.14(-6.73%)
Jul 30, 2025 2.150 2.200 2.050 2.080 354,743 -0.19(-8.37%)
Jul 29, 2025 2.500 2.515 2.220 2.270 689,811 -0.70(-23.57%)
Jul 28, 2025 2.480 4.740 2.480 2.970 25,626,494 +0.70(+30.84%)
Jul 25, 2025 2.250 2.280 2.200 2.270 75,040 +0.02(+0.89%)
Jul 24, 2025 2.390 2.390 2.230 2.250 98,016 -0.13(-5.46%)
Jul 23, 2025 2.490 2.490 2.357 2.380 53,517 -0.04(-1.65%)
Jul 22, 2025 2.310 2.520 2.310 2.420 84,006 +0.10(+4.31%)
Jul 21, 2025 2.220 2.350 2.190 2.320 91,978 +0.16(+7.41%)
Jul 18, 2025 2.300 2.370 2.160 2.160 145,128 -0.19(-8.09%)
Jul 17, 2025 2.370 2.480 2.150 2.350 314,435 -0.07(-2.89%)
Jul 16, 2025 2.460 2.540 2.350 2.420 254,656 -0.18(-6.92%)
Jul 15, 2025 2.700 2.700 2.330 2.600 513,912 -0.11(-4.06%)
Jul 14, 2025 2.910 3.150 2.560 2.710 10,784,853 +0.16(+6.27%)
Jul 11, 2025 2.590 2.730 2.540 2.550 147,283 -0.04(-1.54%)
Jul 10, 2025 2.630 2.670 2.560 2.590 24,914 -0.09(-3.36%)
Jul 09, 2025 2.660 2.740 2.589 2.680 24,564 +0.07(+2.68%)
Jul 08, 2025 2.540 2.680 2.520 2.610 69,417 +0.06(+2.35%)
Jul 07, 2025 2.650 2.740 2.521 2.550 81,905 -0.13(-4.85%)
Jul 03, 2025 2.770 2.813 2.680 2.680 20,538 -0.11(-3.94%)
Jul 02, 2025 2.780 2.830 2.733 2.790 38,547 -0.03(-1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.