Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Allot Ltd. - Ordinary Shares (NQ:ALLT)

9.940 +0.150 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 9.860 10.000 9.710 9.940 214,303 +0.15(+1.53%)
Sep 25, 2025 9.740 9.885 9.550 9.790 297,006 -0.09(-0.91%)
Sep 24, 2025 10.27 10.30 9.800 9.880 388,290 -0.39(-3.80%)
Sep 23, 2025 10.24 10.65 10.10 10.27 411,180 +0.10(+0.98%)
Sep 22, 2025 9.800 10.32 9.730 10.17 582,485 +0.34(+3.46%)
Sep 19, 2025 9.900 9.930 9.612 9.830 510,626 +0.08(+0.82%)
Sep 18, 2025 9.500 9.763 9.480 9.750 423,182 +0.38(+4.06%)
Sep 17, 2025 9.300 9.489 9.150 9.370 400,434 -0.04(-0.43%)
Sep 16, 2025 9.150 9.438 9.040 9.410 280,464 +0.22(+2.39%)
Sep 15, 2025 9.080 9.305 8.942 9.190 462,973 -0.08(-0.86%)
Sep 12, 2025 9.420 9.547 9.250 9.270 477,906 -0.12(-1.28%)
Sep 11, 2025 8.630 9.580 8.580 9.390 1,211,937 +0.76(+8.81%)
Sep 10, 2025 8.730 8.970 8.530 8.630 508,541 -0.10(-1.15%)
Sep 09, 2025 8.660 8.820 8.560 8.730 492,209 +0.00(+0.00%)
Sep 08, 2025 8.490 8.800 8.350 8.730 559,901 +0.26(+3.07%)
Sep 05, 2025 8.550 8.560 8.330 8.470 316,970 +0.07(+0.83%)
Sep 04, 2025 8.400 8.560 8.278 8.400 525,906 -0.04(-0.47%)
Sep 03, 2025 7.990 8.750 7.975 8.440 1,729,899 +0.38(+4.71%)
Sep 02, 2025 7.620 8.150 7.520 8.060 577,232 +0.20(+2.54%)
Aug 29, 2025 7.960 7.960 7.692 7.860 280,283 -0.11(-1.38%)
Aug 28, 2025 7.810 8.100 7.810 7.970 398,205 +0.23(+2.97%)
Aug 27, 2025 7.880 7.935 7.710 7.740 227,187 -0.15(-1.90%)
Aug 26, 2025 8.270 8.310 7.860 7.890 450,382 -0.37(-4.48%)
Aug 25, 2025 7.800 8.416 7.630 8.260 982,317 +0.47(+6.03%)
Aug 22, 2025 7.460 7.840 7.420 7.790 623,072 +0.37(+4.99%)
Aug 21, 2025 7.500 7.570 7.230 7.420 686,237 +0.16(+2.20%)
Aug 20, 2025 7.210 7.300 7.050 7.260 335,568 -0.02(-0.27%)
Aug 19, 2025 7.400 7.435 7.130 7.280 396,409 -0.18(-2.41%)
Aug 18, 2025 7.130 7.540 7.060 7.460 501,768 +0.26(+3.61%)
Aug 15, 2025 7.150 7.620 7.150 7.200 518,912 -0.03(-0.41%)
Aug 14, 2025 8.100 8.100 7.085 7.230 2,234,285 -0.72(-9.06%)
Aug 13, 2025 7.720 7.970 7.490 7.950 684,865 +0.31(+4.06%)
Aug 12, 2025 7.460 7.810 7.458 7.640 472,977 +0.18(+2.41%)
Aug 11, 2025 7.450 7.760 7.420 7.460 443,541 +0.02(+0.27%)
Aug 08, 2025 7.550 7.562 7.380 7.440 275,426 -0.06(-0.80%)
Aug 07, 2025 7.660 7.740 7.390 7.500 286,658 -0.16(-2.09%)
Aug 06, 2025 7.480 7.725 7.433 7.660 231,674 +0.06(+0.79%)
Aug 05, 2025 7.580 7.700 7.380 7.600 403,594 -0.02(-0.26%)
Aug 04, 2025 7.410 7.670 7.360 7.620 269,770 +0.31(+4.24%)
Aug 01, 2025 7.500 7.532 7.200 7.310 485,328 -0.43(-5.56%)
Jul 31, 2025 7.760 7.960 7.680 7.740 359,222 +0.02(+0.26%)
Jul 30, 2025 7.750 7.860 7.580 7.720 413,953 -0.09(-1.15%)
Jul 29, 2025 8.050 8.100 7.652 7.810 354,947 -0.19(-2.38%)
Jul 28, 2025 7.940 8.060 7.770 8.000 375,629 +0.18(+2.30%)
Jul 25, 2025 8.020 8.020 7.780 7.820 330,997 -0.14(-1.76%)
Jul 24, 2025 7.980 8.040 7.780 7.960 416,211 -0.04(-0.50%)
Jul 23, 2025 7.880 8.025 7.770 8.000 493,865 +0.16(+2.04%)
Jul 22, 2025 7.780 7.900 7.600 7.840 443,245 +0.02(+0.26%)
Jul 21, 2025 8.020 8.245 7.800 7.820 843,566 -0.22(-2.74%)
Jul 18, 2025 8.150 8.320 7.960 8.040 696,228 -0.14(-1.71%)
Jul 17, 2025 8.700 8.730 8.130 8.180 796,453 -0.48(-5.54%)
Jul 16, 2025 8.650 8.850 8.250 8.660 1,042,723 +0.04(+0.46%)
Jul 15, 2025 9.210 9.230 8.510 8.620 1,150,932 -0.56(-6.10%)
Jul 14, 2025 9.510 9.520 9.010 9.180 1,535,643 -0.57(-5.85%)
Jul 11, 2025 10.24 10.44 9.685 9.750 932,565 -0.61(-5.89%)
Jul 10, 2025 10.36 10.77 10.23 10.36 1,010,088 +0.11(+1.07%)
Jul 09, 2025 9.340 10.47 9.340 10.25 1,536,500 +1.25(+13.89%)
Jul 08, 2025 9.370 9.448 8.910 9.000 593,502 -0.21(-2.28%)
Jul 07, 2025 9.110 9.480 8.870 9.210 2,239,034 +0.68(+7.97%)
Jul 03, 2025 8.600 8.670 8.440 8.530 424,162 +0.01(+0.12%)
Jul 02, 2025 8.410 8.570 8.345 8.520 466,750 +0.14(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.