Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Alumis Inc. - Common Stock (NQ:ALMS)

4.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 4.000 4.080 3.840 4.050 862,620 +0.06(+1.50%)
Sep 25, 2025 4.140 4.210 3.965 3.990 337,006 -0.15(-3.62%)
Sep 24, 2025 4.110 4.290 4.070 4.140 401,781 +0.04(+0.98%)
Sep 23, 2025 4.140 4.140 4.030 4.100 419,107 -0.05(-1.20%)
Sep 22, 2025 4.160 4.250 4.090 4.150 401,804 -0.02(-0.48%)
Sep 19, 2025 4.290 4.375 4.080 4.170 1,995,959 -0.12(-2.80%)
Sep 18, 2025 4.140 4.340 4.132 4.290 463,735 +0.16(+3.87%)
Sep 17, 2025 4.150 4.350 4.090 4.130 357,267 -0.03(-0.72%)
Sep 16, 2025 4.370 4.470 4.145 4.160 456,974 -0.22(-5.02%)
Sep 15, 2025 4.360 4.420 4.230 4.380 356,834 +0.01(+0.23%)
Sep 12, 2025 4.370 4.409 4.190 4.370 448,703 +0.01(+0.23%)
Sep 11, 2025 4.300 4.420 4.240 4.360 343,525 +0.06(+1.40%)
Sep 10, 2025 4.270 4.465 4.240 4.300 428,797 +0.03(+0.70%)
Sep 09, 2025 4.270 4.320 4.115 4.270 402,297 -0.05(-1.16%)
Sep 08, 2025 4.500 4.515 4.280 4.320 414,923 -0.19(-4.21%)
Sep 05, 2025 4.560 4.665 4.410 4.510 498,117 -0.09(-1.96%)
Sep 04, 2025 4.690 4.760 4.320 4.600 573,625 -0.08(-1.71%)
Sep 03, 2025 4.730 4.830 4.652 4.680 591,010 -0.02(-0.43%)
Sep 02, 2025 4.640 4.800 4.610 4.700 663,129 +0.06(+1.29%)
Aug 29, 2025 4.750 4.763 4.570 4.640 325,190 -0.06(-1.28%)
Aug 28, 2025 4.940 4.978 4.615 4.700 607,920 -0.22(-4.47%)
Aug 27, 2025 4.790 4.920 4.720 4.920 619,478 +0.14(+2.93%)
Aug 26, 2025 4.890 4.900 4.610 4.780 605,137 -0.12(-2.45%)
Aug 25, 2025 4.850 5.000 4.790 4.900 956,561 +0.06(+1.24%)
Aug 22, 2025 4.610 4.868 4.610 4.840 693,197 +0.24(+5.22%)
Aug 21, 2025 4.410 4.610 4.330 4.600 444,440 +0.19(+4.31%)
Aug 20, 2025 4.570 4.700 4.360 4.410 597,489 -0.32(-6.77%)
Aug 19, 2025 4.900 4.900 4.450 4.730 603,578 -0.12(-2.47%)
Aug 18, 2025 4.740 5.131 4.710 4.850 1,133,982 +0.10(+2.11%)
Aug 15, 2025 4.450 4.770 4.442 4.750 865,375 +0.36(+8.20%)
Aug 14, 2025 4.160 4.450 4.091 4.390 546,297 -0.03(-0.68%)
Aug 13, 2025 4.450 4.570 4.210 4.420 731,156 -0.04(-0.90%)
Aug 12, 2025 4.350 4.655 4.280 4.460 1,130,712 +0.12(+2.76%)
Aug 11, 2025 4.250 4.440 4.250 4.340 824,386 +0.04(+0.93%)
Aug 08, 2025 4.290 4.390 4.100 4.300 718,447 -0.03(-0.69%)
Aug 07, 2025 4.360 4.400 4.240 4.330 740,087 -0.04(-0.92%)
Aug 06, 2025 4.190 4.390 4.152 4.370 480,248 +0.17(+4.05%)
Aug 05, 2025 4.110 4.230 4.065 4.200 449,544 +0.11(+2.69%)
Aug 04, 2025 4.140 4.220 4.035 4.090 446,197 -0.04(-0.97%)
Aug 01, 2025 4.070 4.280 4.000 4.130 449,242 -0.01(-0.24%)
Jul 31, 2025 4.100 4.270 4.035 4.140 506,953 +0.04(+0.98%)
Jul 30, 2025 3.950 4.280 3.870 4.100 913,300 +0.15(+3.80%)
Jul 29, 2025 4.080 4.083 3.860 3.950 1,196,942 -0.09(-2.23%)
Jul 28, 2025 3.870 4.080 3.750 4.040 1,468,945 +0.16(+4.12%)
Jul 25, 2025 4.120 4.140 3.850 3.880 660,811 +0.02(+0.52%)
Jul 24, 2025 3.830 4.160 3.770 3.860 1,052,571 +0.02(+0.52%)
Jul 23, 2025 3.360 3.860 3.330 3.840 1,295,535 +0.53(+16.01%)
Jul 22, 2025 3.330 3.419 3.245 3.310 343,128 -0.01(-0.30%)
Jul 21, 2025 3.400 3.510 3.310 3.320 429,402 -0.01(-0.30%)
Jul 18, 2025 3.560 3.580 3.280 3.330 571,401 -0.18(-5.13%)
Jul 17, 2025 3.480 3.660 3.470 3.510 607,665 +0.07(+2.03%)
Jul 16, 2025 3.550 3.620 3.410 3.440 573,232 -0.05(-1.43%)
Jul 15, 2025 3.580 3.670 3.490 3.490 432,190 -0.11(-3.06%)
Jul 14, 2025 3.460 3.710 3.460 3.600 697,820 +0.08(+2.27%)
Jul 11, 2025 3.560 3.650 3.500 3.520 489,143 -0.04(-1.12%)
Jul 10, 2025 3.500 3.610 3.460 3.560 462,640 +0.06(+1.71%)
Jul 09, 2025 3.510 3.589 3.420 3.500 522,998 +0.02(+0.57%)
Jul 08, 2025 3.330 3.550 3.330 3.480 490,308 +0.17(+5.14%)
Jul 07, 2025 3.300 3.410 3.200 3.310 553,306 -0.09(-2.65%)
Jul 03, 2025 3.310 3.500 3.300 3.400 444,413 +0.12(+3.66%)
Jul 02, 2025 3.000 3.470 3.000 3.280 1,266,143 +0.26(+8.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.