Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	24.41	26.90	21.50	25.88	2,172,038	+4.76(+22.54%)
Mar 03, 2026	18.59	21.90	17.50	21.12	1,885,346	+3.17(+17.66%)
Mar 02, 2026	18.01	18.05	14.00	17.95	1,297,204	-0.51(-2.76%)
Feb 27, 2026	14.24	19.75	13.51	18.46	1,097,729	+4.49(+32.14%)
Feb 26, 2026	16.30	16.32	12.43	13.97	459,840	-2.01(-12.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.