Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

ALX Oncology Holdings Inc. - Common Stock (NQ:ALXO)

1.870 +0.080 (+4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.760 1.890 1.660 1.870 700,468 +0.08(+4.47%)
Sep 25, 2025 1.530 1.840 1.520 1.790 1,676,134 +0.24(+15.48%)
Sep 24, 2025 1.280 1.570 1.270 1.550 1,564,371 +0.29(+23.02%)
Sep 23, 2025 1.250 1.325 1.240 1.260 599,627 -0.01(-0.79%)
Sep 22, 2025 1.220 1.280 1.130 1.270 739,123 +0.06(+4.96%)
Sep 19, 2025 1.230 1.400 1.180 1.210 3,702,067 +0.12(+11.01%)
Sep 18, 2025 1.040 1.090 1.030 1.090 184,440 +0.04(+3.81%)
Sep 17, 2025 1.100 1.130 1.050 1.050 415,620 -0.03(-2.78%)
Sep 16, 2025 1.040 1.100 1.040 1.080 185,101 +0.03(+2.86%)
Sep 15, 2025 1.060 1.110 1.020 1.050 186,154 -0.01(-0.94%)
Sep 12, 2025 1.180 1.180 1.010 1.060 411,429 -0.12(-10.17%)
Sep 11, 2025 1.180 1.270 1.180 1.180 361,656 +0.01(+0.85%)
Sep 10, 2025 1.100 1.200 1.100 1.170 281,315 +0.08(+7.34%)
Sep 09, 2025 1.100 1.130 1.060 1.090 285,195 -0.02(-1.80%)
Sep 08, 2025 1.220 1.225 1.095 1.110 351,267 -0.11(-9.02%)
Sep 05, 2025 1.050 1.255 1.011 1.220 827,913 +0.14(+12.96%)
Sep 04, 2025 1.010 1.080 0.9900 1.080 237,788 +0.06(+5.88%)
Sep 03, 2025 1.000 1.050 0.9600 1.020 301,013 -0.01(-0.97%)
Sep 02, 2025 1.130 1.140 1.015 1.030 704,525 -0.14(-11.97%)
Aug 29, 2025 1.140 1.179 1.100 1.170 526,637 +0.03(+2.63%)
Aug 28, 2025 1.230 1.250 1.130 1.140 559,713 -0.06(-5.00%)
Aug 27, 2025 1.130 1.250 1.122 1.200 947,769 +0.10(+9.09%)
Aug 26, 2025 1.100 1.160 1.050 1.100 781,587 +0.00(+0.00%)
Aug 25, 2025 1.220 1.218 1.100 1.100 934,956 -0.07(-5.98%)
Aug 22, 2025 1.050 1.190 1.030 1.170 2,878,182 +0.14(+13.59%)
Aug 21, 2025 0.8602 1.050 0.8500 1.030 2,858,418 +0.20(+23.80%)
Aug 20, 2025 0.9000 0.9250 0.7961 0.8320 1,100,769 -0.06(-6.47%)
Aug 19, 2025 0.8000 0.9830 0.8000 0.8896 2,798,677 -0.08(-8.37%)
Aug 18, 2025 0.6823 1.040 0.6601 0.9709 16,143,193 +0.33(+50.69%)
Aug 15, 2025 0.6404 0.6692 0.6245 0.6443 219,713 -0.01(-1.63%)
Aug 14, 2025 0.6700 0.6751 0.6324 0.6550 190,310 -0.01(-0.85%)
Aug 13, 2025 0.6200 0.6927 0.6171 0.6606 606,284 +0.05(+7.40%)
Aug 12, 2025 0.6268 0.6268 0.6010 0.6151 221,694 +0.00(+0.10%)
Aug 11, 2025 0.6500 0.6724 0.6111 0.6145 296,581 -0.06(-9.21%)
Aug 08, 2025 0.7000 0.7000 0.6475 0.6768 327,802 -0.03(-3.97%)
Aug 07, 2025 0.7200 0.7200 0.6605 0.7048 595,695 +0.00(+0.54%)
Aug 06, 2025 0.6563 0.7200 0.6563 0.7010 697,894 +0.04(+6.04%)
Aug 05, 2025 0.5737 0.6649 0.5550 0.6611 843,230 +0.07(+12.68%)
Aug 04, 2025 0.5170 0.5895 0.5100 0.5867 310,192 +0.07(+13.24%)
Aug 01, 2025 0.5500 0.5500 0.5100 0.5181 415,913 -0.05(-8.70%)
Jul 31, 2025 0.5791 0.5900 0.5600 0.5675 179,912 -0.03(-4.94%)
Jul 30, 2025 0.5900 0.6150 0.5700 0.5970 574,429 +0.02(+2.93%)
Jul 29, 2025 0.6100 0.6276 0.5600 0.5800 1,236,469 -0.05(-7.35%)
Jul 28, 2025 0.5300 0.6360 0.5288 0.6260 1,971,800 +0.10(+18.97%)
Jul 25, 2025 0.5400 0.5400 0.5081 0.5262 221,192 -0.01(-2.56%)
Jul 24, 2025 0.5125 0.5400 0.5056 0.5400 645,452 +0.03(+6.68%)
Jul 23, 2025 0.5000 0.5073 0.4799 0.5062 578,261 +0.03(+5.48%)
Jul 22, 2025 0.4749 0.4840 0.4440 0.4799 241,535 -0.00(-0.02%)
Jul 21, 2025 0.5066 0.5400 0.4672 0.4800 855,581 -0.03(-5.25%)
Jul 18, 2025 0.4700 0.5100 0.4652 0.5066 297,402 +0.01(+2.97%)
Jul 17, 2025 0.4700 0.5000 0.4665 0.4920 397,913 +0.02(+5.35%)
Jul 16, 2025 0.4698 0.4838 0.4510 0.4670 243,997 +0.00(+0.11%)
Jul 15, 2025 0.4569 0.4899 0.4500 0.4665 461,236 -0.00(-0.49%)
Jul 14, 2025 0.4850 0.4900 0.4500 0.4688 280,050 -0.01(-2.84%)
Jul 11, 2025 0.5090 0.5100 0.4803 0.4825 282,188 -0.01(-2.92%)
Jul 10, 2025 0.5098 0.5300 0.4845 0.4970 339,723 -0.00(-0.66%)
Jul 09, 2025 0.4526 0.5098 0.4526 0.5003 833,521 +0.04(+9.07%)
Jul 08, 2025 0.4420 0.4650 0.4410 0.4587 318,202 +0.01(+3.31%)
Jul 07, 2025 0.4542 0.4699 0.4399 0.4440 422,654 -0.02(-3.50%)
Jul 03, 2025 0.4500 0.4680 0.4452 0.4601 235,616 +0.02(+3.39%)
Jul 02, 2025 0.4300 0.4499 0.4200 0.4450 272,550 +0.01(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.