Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Alpha Modus Holdings, Inc. - Class A Common Stock (NQ:AMOD)

1.090 -0.080 (-6.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2025 1.150 1.169 1.055 1.090 151,089 -0.08(-6.84%)
Sep 24, 2025 1.210 1.240 1.150 1.170 105,949 -0.03(-2.50%)
Sep 23, 2025 1.230 1.240 1.170 1.200 211,106 -0.04(-3.23%)
Sep 22, 2025 1.210 1.260 1.201 1.240 173,051 +0.01(+0.81%)
Sep 19, 2025 1.270 1.320 1.230 1.230 894,450 -0.06(-4.65%)
Sep 18, 2025 1.280 1.380 1.260 1.290 379,585 +0.00(+0.00%)
Sep 17, 2025 1.180 1.387 1.160 1.290 627,596 +0.11(+9.32%)
Sep 16, 2025 1.170 1.200 1.130 1.180 148,395 +0.03(+2.61%)
Sep 15, 2025 1.090 1.200 1.070 1.150 131,887 +0.02(+1.77%)
Sep 12, 2025 1.070 1.146 1.070 1.130 134,997 +0.04(+3.67%)
Sep 11, 2025 1.080 1.120 1.020 1.090 164,270 +0.02(+1.87%)
Sep 10, 2025 0.9900 1.071 0.9900 1.070 184,924 +0.06(+6.33%)
Sep 09, 2025 0.9900 1.040 0.9603 1.006 235,520 -0.03(-3.24%)
Sep 08, 2025 0.9000 1.060 0.8900 1.040 756,978 +0.16(+17.66%)
Sep 05, 2025 0.8939 0.9200 0.8605 0.8839 360,283 -0.09(-9.56%)
Sep 04, 2025 1.020 1.050 0.9500 0.9773 234,262 -0.06(-6.03%)
Sep 03, 2025 1.040 1.060 1.000 1.040 233,668 +0.01(+0.97%)
Sep 02, 2025 1.030 1.064 1.025 1.030 62,621 -0.03(-2.83%)
Aug 29, 2025 1.060 1.080 1.020 1.060 147,245 -0.03(-2.75%)
Aug 28, 2025 1.100 1.100 1.070 1.090 76,684 +0.00(+0.00%)
Aug 27, 2025 1.090 1.117 1.080 1.090 96,891 +0.02(+1.87%)
Aug 26, 2025 1.140 1.140 1.070 1.070 161,125 -0.07(-6.55%)
Aug 25, 2025 1.150 1.180 1.120 1.145 79,941 +0.02(+1.33%)
Aug 22, 2025 1.150 1.150 1.090 1.130 164,726 +0.00(+0.00%)
Aug 21, 2025 1.060 1.130 1.051 1.130 171,124 +0.05(+4.63%)
Aug 20, 2025 1.130 1.130 1.050 1.080 222,750 -0.03(-2.70%)
Aug 19, 2025 1.170 1.170 1.100 1.110 112,486 -0.04(-3.48%)
Aug 18, 2025 1.090 1.180 1.080 1.150 691,742 +0.05(+4.55%)
Aug 15, 2025 1.110 1.120 1.090 1.100 130,362 -0.04(-3.51%)
Aug 14, 2025 1.160 1.160 1.110 1.140 125,248 -0.02(-1.72%)
Aug 13, 2025 1.100 1.180 1.060 1.160 249,688 +0.07(+6.42%)
Aug 12, 2025 1.060 1.130 1.040 1.090 182,765 +0.03(+2.83%)
Aug 11, 2025 1.080 1.080 1.050 1.060 82,990 +0.01(+0.95%)
Aug 08, 2025 1.090 1.090 1.040 1.050 179,369 -0.03(-2.78%)
Aug 07, 2025 1.140 1.140 1.050 1.080 163,070 -0.04(-4.00%)
Aug 06, 2025 1.160 1.160 1.100 1.125 130,058 -0.01(-1.32%)
Aug 05, 2025 1.100 1.150 1.070 1.140 210,224 +0.02(+2.24%)
Aug 04, 2025 1.070 1.145 1.070 1.115 165,257 +0.03(+3.24%)
Aug 01, 2025 1.210 1.210 1.070 1.080 403,136 -0.07(-6.09%)
Jul 31, 2025 1.200 1.200 1.140 1.150 388,536 -0.03(-2.54%)
Jul 30, 2025 1.220 1.240 1.140 1.180 372,347 -0.03(-2.48%)
Jul 29, 2025 1.230 1.255 1.200 1.210 607,554 -0.09(-6.92%)
Jul 28, 2025 1.370 1.390 1.250 1.300 920,844 -0.09(-6.47%)
Jul 25, 2025 1.400 1.440 1.300 1.390 1,343,098 -0.01(-0.71%)
Jul 24, 2025 1.560 1.590 1.360 1.400 4,329,024 -0.45(-24.32%)
Jul 23, 2025 1.980 2.600 1.610 1.850 139,148,368 +0.69(+59.48%)
Jul 22, 2025 1.220 1.260 1.120 1.160 142,313 -0.05(-4.13%)
Jul 21, 2025 1.250 1.260 1.190 1.210 85,074 -0.02(-1.63%)
Jul 18, 2025 1.250 1.290 1.210 1.230 101,983 -0.06(-4.65%)
Jul 17, 2025 1.250 1.300 1.230 1.290 159,530 +0.04(+3.20%)
Jul 16, 2025 1.200 1.280 1.190 1.250 263,399 +0.04(+3.31%)
Jul 15, 2025 1.250 1.290 1.200 1.210 291,342 -0.03(-2.42%)
Jul 14, 2025 1.180 1.260 1.180 1.240 153,518 +0.06(+5.08%)
Jul 11, 2025 1.200 1.220 1.150 1.180 144,885 -0.05(-4.07%)
Jul 10, 2025 1.240 1.300 1.140 1.230 445,812 -0.03(-2.38%)
Jul 09, 2025 1.180 1.330 1.160 1.260 1,147,828 +0.15(+13.51%)
Jul 08, 2025 1.120 1.130 1.060 1.110 66,926 +0.01(+0.91%)
Jul 07, 2025 1.160 1.197 1.060 1.100 61,126 -0.06(-5.17%)
Jul 03, 2025 1.170 1.190 1.131 1.160 32,525 +0.00(+0.00%)
Jul 02, 2025 1.160 1.170 1.121 1.160 40,496 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.