Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	30.96	31.67	29.67	29.92	762,403	-1.53(-4.86%)
Jan 29, 2026	31.80	31.91	30.22	31.45	758,332	-0.37(-1.16%)
Jan 28, 2026	32.57	32.88	31.30	31.82	606,244	-0.35(-1.09%)
Jan 27, 2026	32.00	32.42	31.36	32.17	486,670	+0.62(+1.97%)
Jan 26, 2026	33.13	33.94	31.36	31.55	843,036	-1.73(-5.20%)
Jan 23, 2026	33.26	34.50	32.13	33.28	1,006,475	+0.18(+0.54%)
Jan 22, 2026	32.42	33.47	31.80	33.10	954,289	+1.29(+4.06%)
Jan 21, 2026	31.83	32.20	30.04	31.81	870,773	+0.65(+2.09%)
Jan 20, 2026	30.52	31.42	30.28	31.16	691,463	-1.03(-3.20%)
Jan 16, 2026	31.28	32.70	30.94	32.19	761,404	+1.11(+3.57%)
Jan 15, 2026	31.64	32.00	30.96	31.08	652,711	-0.17(-0.54%)
Jan 14, 2026	31.18	31.27	30.10	31.25	712,003	-0.31(-0.98%)
Jan 13, 2026	30.85	31.78	30.65	31.56	724,471	+1.09(+3.58%)
Jan 12, 2026	30.30	31.11	29.50	30.47	593,400	-0.20(-0.65%)
Jan 09, 2026	30.95	31.30	29.92	30.67	591,755	+0.09(+0.29%)
Jan 08, 2026	30.80	31.05	29.95	30.58	692,858	-0.17(-0.55%)
Jan 07, 2026	30.80	31.38	30.16	30.75	705,617	+0.00(+0.00%)
Jan 06, 2026	33.28	33.48	29.97	30.75	1,291,622	-2.46(-7.41%)
Jan 05, 2026	32.35	33.69	32.08	33.21	1,231,437	+1.63(+5.16%)
Jan 02, 2026	29.75	31.61	29.71	31.58	1,042,098	+2.80(+9.73%)
Dec 31, 2025	28.97	29.18	28.68	28.78	832,754	-0.17(-0.59%)
Dec 30, 2025	29.41	29.43	28.94	28.95	1,095,974	-0.29(-0.99%)
Dec 29, 2025	30.20	30.64	29.21	29.24	828,248	-1.34(-4.38%)
Dec 26, 2025	31.37	31.45	30.40	30.58	526,093	-0.76(-2.43%)
Dec 24, 2025	31.51	31.58	30.90	31.34	305,543	-0.43(-1.35%)
Dec 23, 2025	31.59	32.17	31.49	31.77	546,122	-0.09(-0.28%)
Dec 22, 2025	31.28	32.29	30.73	31.86	892,154	+1.21(+3.95%)
Dec 19, 2025	30.49	31.61	30.29	30.65	920,813	+0.06(+0.20%)
Dec 18, 2025	30.40	31.40	30.01	30.59	789,984	+1.55(+5.34%)
Dec 17, 2025	31.43	32.06	28.96	29.04	1,237,162	-2.17(-6.95%)
Dec 16, 2025	31.20	32.59	30.99	31.21	642,573	-0.30(-0.95%)
Dec 15, 2025	31.58	31.84	30.67	31.51	1,001,894	+0.44(+1.42%)
Dec 12, 2025	32.22	32.46	30.27	31.07	855,093	-1.17(-3.63%)
Dec 11, 2025	32.74	32.80	31.41	32.24	928,094	-1.13(-3.39%)
Dec 10, 2025	32.42	33.59	31.67	33.37	890,951	+0.86(+2.65%)
Dec 09, 2025	32.27	32.70	31.75	32.51	559,503	+0.05(+0.15%)
Dec 08, 2025	32.96	33.16	32.02	32.46	527,718	-0.01(-0.03%)
Dec 05, 2025	33.01	33.16	31.95	32.47	743,311	-0.54(-1.64%)
Dec 04, 2025	31.79	33.50	31.70	33.01	737,442	+0.97(+3.03%)
Dec 03, 2025	30.74	32.15	29.90	32.04	630,533	+1.25(+4.06%)
Dec 02, 2025	30.63	31.64	30.50	30.79	812,914	+0.84(+2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.