Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Actelis Networks, Inc. - Common Stock (NQ:ASNS)

0.4720 -0.0080 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2025 0.4710 0.5034 0.4600 0.4720 530,117 -0.01(-1.67%)
Oct 20, 2025 0.5100 0.5100 0.4700 0.4800 932,391 -0.02(-3.50%)
Oct 17, 2025 0.5050 0.5294 0.4811 0.4974 1,202,056 -0.04(-7.17%)
Oct 16, 2025 0.5613 0.5800 0.5300 0.5358 902,797 -0.05(-8.71%)
Oct 15, 2025 0.6061 0.6186 0.5502 0.5869 1,233,119 -0.01(-1.53%)
Oct 14, 2025 0.6124 0.6330 0.5769 0.5960 1,313,191 -0.02(-3.45%)
Oct 13, 2025 0.5300 0.6300 0.5300 0.6173 2,089,622 +0.10(+19.84%)
Oct 10, 2025 0.6100 0.6532 0.5137 0.5151 2,587,366 -0.08(-14.09%)
Oct 09, 2025 0.6674 0.7211 0.5712 0.5996 3,934,117 -0.10(-14.06%)
Oct 08, 2025 0.6740 0.7250 0.6506 0.6977 3,543,749 +0.03(+4.37%)
Oct 07, 2025 0.6285 0.8600 0.5821 0.6685 21,243,620 +0.01(+2.15%)
Oct 06, 2025 0.5944 0.6900 0.5835 0.6544 12,716,938 +0.03(+4.75%)
Oct 03, 2025 0.6612 0.7800 0.5609 0.6247 351,170,848 +0.25(+68.84%)
Oct 02, 2025 0.3700 0.3863 0.3561 0.3700 38,244,180 +0.03(+8.19%)
Oct 01, 2025 0.3900 0.4240 0.3300 0.3420 15,059,649 -0.03(-7.42%)
Sep 30, 2025 0.3780 0.3949 0.3551 0.3694 751,568 -0.03(-6.48%)
Sep 29, 2025 0.3900 0.4012 0.3800 0.3950 285,243 +0.00(+0.51%)
Sep 26, 2025 0.3975 0.3986 0.3721 0.3930 373,970 -0.00(-0.20%)
Sep 25, 2025 0.3955 0.3999 0.3835 0.3938 302,667 -0.00(-0.43%)
Sep 24, 2025 0.3971 0.4099 0.3893 0.3955 218,584 -0.00(-0.88%)
Sep 23, 2025 0.4002 0.4188 0.3550 0.3990 601,452 -0.02(-4.71%)
Sep 22, 2025 0.4100 0.4200 0.4030 0.4187 554,457 +0.00(+0.41%)
Sep 19, 2025 0.4200 0.4441 0.4038 0.4170 6,883,108 -0.00(-0.60%)
Sep 18, 2025 0.4210 0.4360 0.4013 0.4195 415,130 -0.02(-3.87%)
Sep 17, 2025 0.4200 0.4400 0.4140 0.4364 352,162 +0.01(+1.91%)
Sep 16, 2025 0.4200 0.4400 0.4100 0.4282 445,064 +0.00(+0.33%)
Sep 15, 2025 0.4295 0.4355 0.4100 0.4268 662,391 -0.01(-2.02%)
Sep 12, 2025 0.4382 0.4645 0.4241 0.4356 627,333 -0.01(-1.56%)
Sep 11, 2025 0.4681 0.5150 0.4250 0.4425 6,145,479 +0.01(+2.95%)
Sep 10, 2025 0.4334 0.4708 0.4200 0.4298 709,525 -0.02(-3.96%)
Sep 09, 2025 0.4400 0.4803 0.4316 0.4475 1,193,826 -0.02(-3.99%)
Sep 08, 2025 0.4197 0.4800 0.4197 0.4661 1,621,065 +0.03(+7.17%)
Sep 05, 2025 0.4026 0.4494 0.4026 0.4349 1,489,404 +0.03(+7.62%)
Sep 04, 2025 0.4475 0.4780 0.3895 0.4041 2,599,434 -0.03(-6.50%)
Sep 03, 2025 0.4250 0.4699 0.3817 0.4322 4,635,990 -0.02(-5.39%)
Sep 02, 2025 0.6045 0.6279 0.3625 0.4568 151,458,480 +0.09(+26.19%)
Aug 29, 2025 0.3600 0.3747 0.3406 0.3620 759,295 -0.00(-0.17%)
Aug 28, 2025 0.3870 0.4690 0.3505 0.3626 4,844,213 -0.02(-6.14%)
Aug 27, 2025 0.3840 0.3898 0.3750 0.3863 234,617 -0.00(-0.95%)
Aug 26, 2025 0.4600 0.4721 0.3800 0.3900 874,574 -0.08(-16.13%)
Aug 25, 2025 0.4800 0.4941 0.4650 0.4650 207,541 -0.01(-3.12%)
Aug 22, 2025 0.4700 0.4839 0.4700 0.4800 245,380 +0.01(+2.13%)
Aug 21, 2025 0.4700 0.4870 0.4603 0.4700 137,559 +0.00(+0.00%)
Aug 20, 2025 0.4707 0.4843 0.4528 0.4700 251,642 -0.01(-1.07%)
Aug 19, 2025 0.4903 0.4966 0.4681 0.4751 443,281 -0.01(-3.06%)
Aug 18, 2025 0.4900 0.5000 0.4801 0.4901 95,891 -0.02(-2.97%)
Aug 15, 2025 0.5600 0.5867 0.4700 0.5051 1,314,436 -0.11(-17.94%)
Aug 14, 2025 0.6200 0.6250 0.5956 0.6155 141,313 -0.01(-2.15%)
Aug 13, 2025 0.6300 0.6400 0.5900 0.6290 347,560 +0.01(+2.28%)
Aug 12, 2025 0.5976 0.6300 0.5800 0.6150 325,415 +0.02(+3.89%)
Aug 11, 2025 0.6014 0.6200 0.5700 0.5920 304,451 -0.02(-3.74%)
Aug 08, 2025 0.6200 0.6600 0.5948 0.6150 862,200 +0.02(+2.50%)
Aug 07, 2025 0.5700 0.6200 0.5300 0.6000 889,713 +0.04(+8.05%)
Aug 06, 2025 0.5780 0.5972 0.5102 0.5553 1,320,968 +0.01(+1.15%)
Aug 05, 2025 0.5400 0.6313 0.5268 0.5490 2,453,511 +0.02(+3.60%)
Aug 04, 2025 0.4700 0.5449 0.4700 0.5299 689,897 +0.06(+12.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.