Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

0.7875 -0.0083 (-1.04%)

Streaming Delayed Price Updated: 3:16 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	0.8000	0.8100	0.7500	0.7958	127,093	-0.01(-1.74%)
Nov 05, 2024	0.8100	0.8400	0.7610	0.8099	67,837	+0.01(+0.87%)
Nov 04, 2024	0.8500	0.8500	0.7850	0.8029	113,792	-0.04(-4.42%)
Nov 01, 2024	0.9400	0.9400	0.8307	0.8400	129,193	-0.10(-10.63%)
Oct 31, 2024	1.020	1.043	0.9000	0.9399	215,403	-0.09(-8.30%)
Oct 30, 2024	0.9600	1.100	0.9600	1.025	450,104	+0.08(+8.35%)
Oct 29, 2024	0.9200	0.9500	0.9200	0.9460	100,805	+0.03(+2.83%)
Oct 28, 2024	0.9300	0.9700	0.9041	0.9200	149,367	-0.02(-2.09%)
Oct 25, 2024	0.9154	1.006	0.9050	0.9396	212,836	-0.04(-4.11%)
Oct 24, 2024	0.9398	0.9900	0.9100	0.9799	118,133	+0.02(+2.22%)
Oct 23, 2024	0.9616	1.010	0.9414	0.9586	252,109	+0.01(+1.13%)
Oct 22, 2024	0.9991	1.080	0.9000	0.9479	741,612	-0.08(-7.97%)
Oct 21, 2024	1.150	1.150	0.9990	1.030	250,985	-0.07(-6.36%)
Oct 18, 2024	1.150	1.150	1.080	1.100	131,420	-0.06(-5.17%)
Oct 17, 2024	1.110	1.200	1.110	1.160	210,719	+0.04(+4.04%)
Oct 16, 2024	0.9900	1.240	0.9900	1.115	247,399	+0.11(+11.50%)
Oct 15, 2024	1.000	1.069	0.9700	1.000	180,187	-0.05(-4.76%)
Oct 14, 2024	1.050	1.075	1.020	1.050	127,078	+0.01(+0.96%)
Oct 11, 2024	1.060	1.140	1.010	1.040	144,991	-0.02(-1.89%)
Oct 10, 2024	1.060	1.141	1.049	1.060	132,683	+0.02(+1.92%)
Oct 09, 2024	1.140	1.190	1.030	1.040	161,676	-0.08(-7.14%)
Oct 08, 2024	1.120	1.190	1.030	1.120	220,027	+0.00(+0.00%)
Oct 07, 2024	1.180	1.180	1.100	1.120	87,385	-0.07(-5.88%)
Oct 04, 2024	1.290	1.290	1.150	1.190	61,588	-0.04(-3.25%)
Oct 03, 2024	1.240	1.300	1.210	1.230	93,844	-0.02(-1.60%)
Oct 02, 2024	1.260	1.280	1.210	1.250	43,730	-0.03(-2.34%)
Oct 01, 2024	1.350	1.351	1.210	1.280	96,481	-0.02(-1.54%)
Sep 30, 2024	1.410	1.440	1.300	1.300	134,297	-0.17(-11.56%)
Sep 27, 2024	1.540	1.567	1.420	1.470	131,297	+0.06(+4.26%)
Sep 26, 2024	1.410	1.457	1.370	1.410	76,635	+0.02(+1.44%)
Sep 25, 2024	1.500	1.550	1.370	1.390	96,135	-0.10(-6.71%)
Sep 24, 2024	1.400	1.553	1.330	1.490	165,866	+0.06(+4.20%)
Sep 23, 2024	1.430	1.460	1.400	1.430	99,712	+0.02(+1.42%)
Sep 20, 2024	1.560	1.560	1.400	1.410	92,688	-0.12(-7.84%)
Sep 19, 2024	1.620	1.630	1.430	1.530	150,534	-0.03(-1.92%)
Sep 18, 2024	1.550	1.650	1.530	1.560	112,449	+0.02(+1.30%)
Sep 17, 2024	1.670	1.721	1.540	1.540	260,804	-0.14(-8.33%)
Sep 16, 2024	1.580	1.800	1.560	1.680	465,721	+0.10(+6.33%)
Sep 13, 2024	1.910	1.910	1.470	1.580	509,866	-0.32(-16.84%)
Sep 12, 2024	2.050	2.330	1.810	1.900	861,389	-0.18(-8.65%)
Sep 11, 2024	2.260	2.320	2.010	2.080	287,804	-0.24(-10.34%)
Sep 10, 2024	2.430	2.490	2.250	2.320	380,291	-0.19(-7.57%)
Sep 09, 2024	2.430	2.820	2.320	2.510	1,219,663	+0.12(+5.02%)
Sep 06, 2024	2.230	2.580	2.200	2.390	866,506	-0.04(-1.65%)
Sep 05, 2024	2.300	2.850	2.140	2.430	2,610,888	-0.23(-8.65%)
Sep 04, 2024	2.300	3.500	2.300	2.660	81,461,512	+0.61(+29.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.