Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	9.240	9.800	9.110	9.760	3,182,564	+0.46(+4.95%)
Apr 29, 2026	9.340	9.465	9.160	9.300	3,309,702	-0.05(-0.53%)
Apr 28, 2026	10.38	10.56	9.145	9.350	4,916,042	-1.01(-9.75%)
Apr 27, 2026	10.74	10.93	10.23	10.36	2,298,785	-0.54(-4.95%)
Apr 24, 2026	10.21	10.96	10.14	10.90	4,389,554	+0.69(+6.76%)
Apr 23, 2026	10.60	10.72	10.05	10.21	1,989,357	-0.41(-3.86%)
Apr 22, 2026	10.53	10.82	10.51	10.62	2,113,210	+0.14(+1.34%)
Apr 21, 2026	11.55	11.60	10.38	10.48	2,994,801	-1.07(-9.26%)
Apr 20, 2026	11.04	11.57	10.94	11.55	2,449,688	+0.45(+4.05%)
Apr 17, 2026	11.17	11.43	10.97	11.10	2,560,574	+0.28(+2.59%)
Apr 16, 2026	11.44	11.60	10.81	10.82	1,923,993	-0.60(-5.25%)
Apr 15, 2026	11.61	11.78	11.31	11.42	1,726,904	-0.10(-0.87%)
Apr 14, 2026	11.35	11.71	11.35	11.52	2,039,350	+0.27(+2.40%)
Apr 13, 2026	10.79	11.30	10.79	11.25	2,614,530	+0.35(+3.21%)
Apr 10, 2026	11.06	11.22	10.88	10.90	1,627,135	-0.17(-1.54%)
Apr 09, 2026	11.48	11.77	11.01	11.07	2,369,913	-0.59(-5.06%)
Apr 08, 2026	11.68	11.78	11.42	11.66	2,355,836	+0.63(+5.71%)
Apr 07, 2026	10.91	11.30	10.80	11.03	1,707,812	+0.06(+0.55%)
Apr 06, 2026	10.79	11.26	10.66	10.97	1,282,725	+0.14(+1.29%)
Apr 02, 2026	10.97	11.37	10.61	10.83	2,108,318	-0.43(-3.82%)
Apr 01, 2026	11.03	11.51	10.74	11.26	4,070,018	+0.38(+3.49%)
Mar 31, 2026	11.16	11.21	10.78	10.88	2,912,303	-0.12(-1.09%)
Mar 30, 2026	10.93	11.35	10.80	11.00	2,278,810	+0.07(+0.64%)
Mar 27, 2026	11.46	11.52	10.87	10.93	1,950,657	-0.59(-5.12%)
Mar 26, 2026	11.56	11.84	11.46	11.52	2,174,281	+0.03(+0.26%)
Mar 25, 2026	11.80	12.00	11.45	11.49	1,593,910	-0.26(-2.21%)
Mar 24, 2026	12.11	12.21	11.64	11.75	2,038,772	-0.40(-3.29%)
Mar 23, 2026	12.73	12.77	12.13	12.15	2,265,456	-0.22(-1.78%)
Mar 20, 2026	12.84	12.84	12.28	12.37	2,395,724	-0.35(-2.75%)
Mar 19, 2026	12.35	12.78	12.35	12.72	1,838,250	+0.16(+1.27%)
Mar 18, 2026	13.00	13.08	12.51	12.56	2,617,219	-0.49(-3.75%)
Mar 17, 2026	12.63	13.06	12.63	13.05	2,390,256	+0.45(+3.57%)
Mar 16, 2026	12.34	12.63	12.19	12.60	1,664,592	+0.32(+2.61%)
Mar 13, 2026	12.56	12.71	12.20	12.28	3,172,135	-0.22(-1.76%)
Mar 12, 2026	12.41	12.58	12.25	12.50	2,228,278	-0.16(-1.26%)
Mar 11, 2026	12.50	12.93	12.12	12.66	3,574,310	+0.15(+1.20%)
Mar 10, 2026	12.87	12.87	12.30	12.51	2,228,465	-0.36(-2.80%)
Mar 09, 2026	11.99	12.88	11.92	12.87	4,573,227	+0.64(+5.23%)
Mar 06, 2026	12.26	12.39	12.04	12.23	1,851,332	-0.34(-2.70%)
Mar 05, 2026	12.86	12.89	12.24	12.57	2,731,018	-0.43(-3.31%)
Mar 04, 2026	12.84	13.21	12.74	13.00	1,985,839	-0.02(-0.15%)
Mar 03, 2026	13.25	13.27	12.70	13.02	1,607,746	-0.45(-3.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.