Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	13.80	13.89	13.49	13.62	2,121,660	-0.39(-2.78%)
Feb 26, 2026	14.21	14.45	13.56	14.01	1,988,647	-0.03(-0.21%)
Feb 25, 2026	13.26	14.23	13.13	14.04	6,032,797	+0.11(+0.79%)
Feb 24, 2026	13.18	13.98	13.00	13.93	6,110,956	+0.77(+5.85%)
Feb 23, 2026	12.91	13.36	12.77	13.16	2,478,472	+0.15(+1.15%)
Feb 20, 2026	13.63	13.63	12.80	13.01	2,575,078	-0.47(-3.49%)
Feb 19, 2026	13.53	13.73	13.24	13.48	1,454,563	-0.06(-0.44%)
Feb 18, 2026	13.77	13.91	13.51	13.54	2,982,206	+0.04(+0.30%)
Feb 17, 2026	13.36	13.82	13.26	13.50	1,464,852	+0.14(+1.05%)
Feb 13, 2026	13.22	13.56	13.22	13.36	1,832,669	+0.26(+1.98%)
Feb 12, 2026	13.55	13.73	13.01	13.10	2,497,181	-0.37(-2.75%)
Feb 11, 2026	13.80	14.31	13.28	13.47	2,673,706	-0.43(-3.09%)
Feb 10, 2026	13.62	14.65	13.54	13.90	3,353,419	+0.39(+2.89%)
Feb 09, 2026	13.84	13.84	13.33	13.51	2,437,255	-0.31(-2.24%)
Feb 06, 2026	13.50	14.05	13.35	13.82	2,253,803	+0.32(+2.37%)
Feb 05, 2026	14.06	14.21	13.43	13.50	3,270,697	-0.56(-3.98%)
Feb 04, 2026	14.62	14.62	13.72	14.06	2,847,235	-0.61(-4.16%)
Feb 03, 2026	14.46	14.91	14.30	14.67	3,273,514	+0.18(+1.24%)
Feb 02, 2026	14.54	14.98	14.43	14.49	3,476,319	-0.34(-2.29%)
Jan 30, 2026	15.00	15.22	14.54	14.83	3,355,872	-0.02(-0.13%)
Jan 29, 2026	15.26	15.26	14.35	14.85	4,158,920	-0.41(-2.69%)
Jan 28, 2026	15.27	15.54	14.97	15.26	2,073,419	+0.00(+0.00%)
Jan 27, 2026	15.43	15.54	14.93	15.26	2,811,995	-0.42(-2.68%)
Jan 26, 2026	15.58	16.10	15.58	15.68	2,319,110	+0.06(+0.38%)
Jan 23, 2026	15.80	16.23	15.55	15.62	2,184,161	-0.18(-1.14%)
Jan 22, 2026	16.91	17.11	15.78	15.80	4,530,261	-1.23(-7.22%)
Jan 21, 2026	17.11	17.35	16.57	17.03	3,455,401	-0.12(-0.70%)
Jan 20, 2026	17.25	17.48	16.85	17.15	3,329,396	-0.59(-3.33%)
Jan 16, 2026	17.40	17.97	17.39	17.74	3,729,096	+0.28(+1.60%)
Jan 15, 2026	16.15	17.50	16.00	17.46	7,942,812	+1.51(+9.47%)
Jan 14, 2026	16.42	16.53	15.42	15.95	4,561,387	-0.50(-3.04%)
Jan 13, 2026	17.60	17.84	16.15	16.45	8,669,525	-1.14(-6.48%)
Jan 12, 2026	21.47	21.56	17.43	17.59	13,643,406	-5.06(-22.34%)
Jan 09, 2026	22.65	22.89	21.99	22.65	2,453,590	-0.03(-0.13%)
Jan 08, 2026	22.25	23.29	22.12	22.68	4,248,546	+0.71(+3.23%)
Jan 07, 2026	22.02	22.22	21.73	21.97	1,415,150	+0.18(+0.83%)
Jan 06, 2026	21.07	21.86	21.07	21.79	2,402,868	+0.59(+2.78%)
Jan 05, 2026	20.53	21.37	20.48	21.20	1,685,390	+0.44(+2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.