Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Aterian, Inc. - Common Stock (NQ:ATER)

1.020 -0.030 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.020 1.050 1.010 1.020 135,606 -0.03(-2.86%)
Sep 25, 2025 1.020 1.060 0.9837 1.050 140,404 +0.01(+0.96%)
Sep 24, 2025 1.050 1.050 0.9900 1.040 107,713 +0.00(+0.00%)
Sep 23, 2025 1.030 1.050 0.9900 1.040 161,386 +0.05(+4.82%)
Sep 22, 2025 0.9900 1.000 0.9650 0.9922 103,880 -0.00(-0.29%)
Sep 19, 2025 1.020 1.020 0.9900 0.9951 87,470 -0.00(-0.49%)
Sep 18, 2025 0.9818 1.010 0.9670 1.000 114,030 +0.03(+2.67%)
Sep 17, 2025 0.9600 1.000 0.9503 0.9740 90,831 -0.01(-0.61%)
Sep 16, 2025 0.9700 0.9887 0.9501 0.9800 81,573 +0.00(+0.19%)
Sep 15, 2025 0.9800 0.9846 0.9460 0.9781 171,629 +0.00(+0.33%)
Sep 12, 2025 0.9437 0.9800 0.9437 0.9749 87,831 +0.01(+1.04%)
Sep 11, 2025 0.9600 0.9889 0.9502 0.9649 85,290 +0.01(+1.42%)
Sep 10, 2025 0.9301 0.9855 0.9200 0.9514 95,477 +0.00(+0.14%)
Sep 09, 2025 0.9562 0.9793 0.9500 0.9501 99,569 -0.02(-1.82%)
Sep 08, 2025 0.9700 0.9799 0.9521 0.9677 78,848 -0.01(-0.98%)
Sep 05, 2025 0.9400 0.9860 0.9308 0.9773 70,042 +0.03(+2.64%)
Sep 04, 2025 0.9517 0.9756 0.9438 0.9522 25,020 -0.01(-0.55%)
Sep 03, 2025 0.9400 0.9781 0.9400 0.9575 43,824 -0.02(-1.88%)
Sep 02, 2025 0.9600 0.9823 0.9500 0.9758 52,834 +0.01(+0.93%)
Aug 29, 2025 1.000 1.019 0.9600 0.9668 78,911 -0.04(-4.28%)
Aug 28, 2025 1.010 1.020 1.000 1.010 39,965 +0.00(+0.00%)
Aug 27, 2025 1.000 1.030 1.000 1.010 29,749 -0.01(-0.98%)
Aug 26, 2025 1.040 1.040 1.000 1.020 70,099 -0.01(-0.97%)
Aug 25, 2025 1.040 1.060 1.010 1.030 38,838 -0.01(-0.96%)
Aug 22, 2025 0.9917 1.060 0.9917 1.040 98,198 +0.02(+1.96%)
Aug 21, 2025 0.9800 1.030 0.9701 1.020 54,586 +0.03(+2.88%)
Aug 20, 2025 0.9600 1.050 0.9501 0.9914 152,680 +0.01(+0.64%)
Aug 19, 2025 1.040 1.050 0.9851 0.9851 241,714 -0.05(-5.28%)
Aug 18, 2025 0.9700 1.070 0.9500 1.040 202,168 +0.09(+9.42%)
Aug 15, 2025 0.9900 1.040 0.9500 0.9505 194,245 -0.01(-0.99%)
Aug 14, 2025 1.200 1.210 0.9000 0.9600 719,546 -0.34(-26.15%)
Aug 13, 2025 1.270 1.320 1.250 1.300 136,891 +0.00(+0.00%)
Aug 12, 2025 1.250 1.310 1.250 1.300 40,967 +0.04(+3.17%)
Aug 11, 2025 1.210 1.280 1.210 1.260 55,875 +0.07(+5.88%)
Aug 08, 2025 1.160 1.210 1.150 1.190 84,479 +0.02(+1.71%)
Aug 07, 2025 1.180 1.200 1.150 1.170 37,157 +0.00(+0.00%)
Aug 06, 2025 1.180 1.200 1.170 1.170 19,608 -0.01(-0.85%)
Aug 05, 2025 1.200 1.211 1.170 1.180 29,439 -0.02(-1.67%)
Aug 04, 2025 1.200 1.210 1.170 1.200 36,668 +0.03(+2.56%)
Aug 01, 2025 1.230 1.240 1.160 1.170 116,217 -0.05(-3.70%)
Jul 31, 2025 1.250 1.250 1.210 1.215 85,328 -0.01(-1.22%)
Jul 30, 2025 1.260 1.270 1.225 1.230 59,553 -0.03(-2.38%)
Jul 29, 2025 1.330 1.335 1.250 1.260 76,442 -0.07(-5.62%)
Jul 28, 2025 1.360 1.360 1.330 1.335 57,298 -0.03(-1.84%)
Jul 25, 2025 1.370 1.390 1.350 1.360 31,433 +0.00(+0.00%)
Jul 24, 2025 1.360 1.400 1.360 1.360 57,912 -0.03(-2.16%)
Jul 23, 2025 1.390 1.400 1.380 1.390 89,846 +0.02(+1.46%)
Jul 22, 2025 1.360 1.380 1.331 1.370 58,128 +0.01(+0.37%)
Jul 21, 2025 1.370 1.390 1.340 1.365 101,747 -0.01(-0.36%)
Jul 18, 2025 1.370 1.410 1.340 1.370 64,412 +0.02(+1.48%)
Jul 17, 2025 1.370 1.390 1.320 1.350 125,996 -0.02(-1.46%)
Jul 16, 2025 1.350 1.390 1.340 1.370 57,519 +0.03(+2.24%)
Jul 15, 2025 1.380 1.380 1.340 1.340 119,879 -0.05(-3.60%)
Jul 14, 2025 1.430 1.460 1.370 1.390 95,830 -0.06(-4.14%)
Jul 11, 2025 1.480 1.510 1.430 1.450 147,682 -0.03(-2.03%)
Jul 10, 2025 1.540 1.560 1.460 1.480 151,206 -0.07(-4.52%)
Jul 09, 2025 1.520 1.550 1.481 1.550 254,824 +0.04(+2.65%)
Jul 08, 2025 1.500 1.540 1.460 1.510 152,839 +0.03(+2.03%)
Jul 07, 2025 1.550 1.570 1.470 1.480 181,369 -0.07(-4.52%)
Jul 03, 2025 1.610 1.648 1.530 1.550 105,432 -0.04(-2.52%)
Jul 02, 2025 1.670 1.700 1.565 1.590 158,497 -0.07(-4.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.