Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Atlas Lithium Corporation - Common Stock (NQ:ATLX)

5.440 +0.640 (+13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 4.980 5.670 4.740 5.440 1,675,296 +0.64(+13.33%)
Sep 25, 2025 4.770 5.158 4.660 4.800 1,088,199 +0.09(+1.91%)
Sep 24, 2025 4.560 4.930 4.540 4.710 964,052 +0.21(+4.67%)
Sep 23, 2025 4.780 4.805 4.480 4.500 678,064 -0.25(-5.26%)
Sep 22, 2025 4.730 4.880 4.510 4.750 861,639 +0.25(+5.56%)
Sep 19, 2025 4.600 4.750 4.475 4.500 446,828 -0.03(-0.66%)
Sep 18, 2025 4.470 4.660 4.410 4.530 635,995 +0.06(+1.34%)
Sep 17, 2025 4.640 4.770 4.440 4.470 447,026 -0.26(-5.50%)
Sep 16, 2025 4.830 4.890 4.570 4.730 407,237 -0.05(-1.05%)
Sep 15, 2025 4.650 4.962 4.630 4.780 546,238 +0.20(+4.37%)
Sep 12, 2025 4.870 4.950 4.570 4.580 391,026 -0.32(-6.53%)
Sep 11, 2025 4.760 5.150 4.710 4.900 522,826 +0.27(+5.83%)
Sep 10, 2025 5.150 5.170 4.570 4.630 495,036 -0.48(-9.39%)
Sep 09, 2025 4.870 5.126 4.820 5.110 351,652 +0.29(+6.02%)
Sep 08, 2025 5.020 5.040 4.807 4.820 369,020 -0.19(-3.79%)
Sep 05, 2025 5.200 5.220 4.900 5.010 296,787 -0.09(-1.76%)
Sep 04, 2025 5.010 5.270 5.000 5.100 353,497 +0.13(+2.62%)
Sep 03, 2025 5.170 5.189 4.930 4.970 286,391 -0.18(-3.50%)
Sep 02, 2025 5.320 5.333 5.010 5.150 312,125 -0.22(-4.10%)
Aug 29, 2025 5.450 5.470 5.200 5.370 276,399 -0.08(-1.47%)
Aug 28, 2025 5.280 5.510 5.280 5.450 441,890 +0.17(+3.22%)
Aug 27, 2025 5.260 5.480 5.220 5.280 250,280 -0.11(-2.04%)
Aug 26, 2025 5.400 5.650 5.230 5.390 457,958 -0.03(-0.55%)
Aug 25, 2025 5.700 5.820 5.371 5.420 551,479 -0.16(-2.87%)
Aug 22, 2025 4.900 5.750 4.750 5.580 814,391 +0.75(+15.65%)
Aug 21, 2025 4.950 5.000 4.730 4.825 347,903 -0.12(-2.33%)
Aug 20, 2025 5.340 5.529 4.850 4.940 503,335 -0.51(-9.44%)
Aug 19, 2025 6.090 6.150 5.400 5.455 491,831 -0.63(-10.43%)
Aug 18, 2025 6.140 6.590 6.000 6.090 802,697 +0.15(+2.53%)
Aug 15, 2025 5.950 6.150 5.835 5.940 237,509 -0.05(-0.83%)
Aug 14, 2025 5.900 5.990 5.690 5.990 256,004 +0.04(+0.67%)
Aug 13, 2025 6.100 6.270 5.810 5.950 639,712 -0.02(-0.34%)
Aug 12, 2025 6.000 6.150 5.670 5.970 428,102 -0.02(-0.33%)
Aug 11, 2025 5.980 6.330 5.820 5.990 728,164 +0.19(+3.28%)
Aug 08, 2025 6.260 6.400 5.650 5.800 480,154 -0.39(-6.30%)
Aug 07, 2025 5.900 6.450 5.811 6.190 763,038 +0.37(+6.36%)
Aug 06, 2025 6.830 7.000 5.620 5.820 1,392,131 -0.73(-11.15%)
Aug 05, 2025 5.940 6.610 5.750 6.550 1,508,973 +0.90(+15.93%)
Aug 04, 2025 4.960 5.740 4.900 5.650 1,713,443 +1.31(+30.18%)
Aug 01, 2025 4.500 4.520 4.210 4.340 165,572 -0.22(-4.82%)
Jul 31, 2025 4.700 4.876 4.480 4.560 156,260 -0.11(-2.36%)
Jul 30, 2025 4.910 5.140 4.610 4.670 240,347 -0.20(-4.11%)
Jul 29, 2025 4.770 5.020 4.690 4.870 302,045 +0.21(+4.39%)
Jul 28, 2025 5.430 5.490 4.530 4.665 501,006 -0.71(-13.29%)
Jul 25, 2025 5.090 5.400 4.950 5.380 225,633 +0.27(+5.28%)
Jul 24, 2025 5.030 5.200 4.970 5.110 258,478 -0.06(-1.16%)
Jul 23, 2025 5.390 5.396 4.930 5.170 385,161 -0.17(-3.18%)
Jul 22, 2025 4.650 5.435 4.600 5.340 1,004,007 +0.88(+19.73%)
Jul 21, 2025 4.510 4.769 4.400 4.460 361,800 -0.01(-0.22%)
Jul 18, 2025 4.520 4.720 4.450 4.470 346,989 +0.02(+0.45%)
Jul 17, 2025 4.040 4.510 4.030 4.450 961,249 +0.55(+14.10%)
Jul 16, 2025 3.960 4.023 3.800 3.900 168,301 -0.07(-1.76%)
Jul 15, 2025 4.010 4.080 3.940 3.970 142,043 -0.05(-1.24%)
Jul 14, 2025 3.970 4.100 3.920 4.020 240,577 +0.01(+0.25%)
Jul 11, 2025 4.090 4.150 4.000 4.010 136,932 -0.06(-1.47%)
Jul 10, 2025 4.030 4.240 3.990 4.070 350,214 +0.08(+2.01%)
Jul 09, 2025 4.190 4.240 3.920 3.990 322,111 -0.15(-3.62%)
Jul 08, 2025 3.840 4.250 3.800 4.140 383,419 +0.29(+7.53%)
Jul 07, 2025 3.870 3.870 3.700 3.850 78,990 -0.02(-0.52%)
Jul 03, 2025 3.870 3.980 3.813 3.870 67,551 +0.00(+0.00%)
Jul 02, 2025 3.700 3.900 3.600 3.870 139,453 +0.14(+3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.