Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Atossa Therapeutics, Inc. - Common Stock (NQ:ATOS)

0.8585 +0.0418 (+5.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.8152 0.8592 0.8150 0.8585 465,210 +0.04(+5.12%)
Sep 25, 2025 0.8252 0.8410 0.8152 0.8167 331,386 -0.01(-1.07%)
Sep 24, 2025 0.8300 0.8473 0.8180 0.8255 400,791 +0.00(+0.32%)
Sep 23, 2025 0.8490 0.8668 0.8200 0.8229 957,342 -0.01(-0.96%)
Sep 22, 2025 0.8429 0.8490 0.8201 0.8309 467,741 -0.02(-2.10%)
Sep 19, 2025 0.8800 0.8847 0.8299 0.8487 750,547 -0.03(-3.55%)
Sep 18, 2025 0.8414 0.8800 0.8300 0.8799 1,042,933 +0.05(+6.00%)
Sep 17, 2025 0.8085 0.8390 0.8085 0.8301 494,537 +0.01(+0.99%)
Sep 16, 2025 0.8100 0.8286 0.8069 0.8220 556,732 +0.00(+0.46%)
Sep 15, 2025 0.8300 0.8360 0.8111 0.8182 592,668 -0.02(-2.57%)
Sep 12, 2025 0.8286 0.8469 0.8270 0.8398 494,078 +0.02(+2.02%)
Sep 11, 2025 0.7984 0.8300 0.7984 0.8232 663,882 +0.02(+3.11%)
Sep 10, 2025 0.8100 0.8200 0.7902 0.7984 421,645 -0.01(-1.07%)
Sep 09, 2025 0.7800 0.8150 0.7800 0.8070 537,297 -0.00(-0.01%)
Sep 08, 2025 0.7960 0.8110 0.7800 0.8071 758,247 +0.02(+2.42%)
Sep 05, 2025 0.7800 0.7980 0.7701 0.7880 558,866 +0.02(+2.18%)
Sep 04, 2025 0.7800 0.7800 0.7645 0.7712 228,488 +0.00(+0.17%)
Sep 03, 2025 0.7570 0.7830 0.7570 0.7699 554,469 +0.00(+0.56%)
Sep 02, 2025 0.7500 0.7772 0.7500 0.7656 377,237 +0.00(+0.35%)
Aug 29, 2025 0.7700 0.7742 0.7500 0.7629 300,575 +0.01(+1.17%)
Aug 28, 2025 0.7611 0.7729 0.7531 0.7541 357,134 -0.01(-0.97%)
Aug 27, 2025 0.7720 0.7899 0.7595 0.7615 457,295 -0.01(-1.78%)
Aug 26, 2025 0.7703 0.7866 0.7700 0.7753 329,238 +0.02(+2.04%)
Aug 25, 2025 0.7900 0.7900 0.7552 0.7598 447,246 -0.02(-2.28%)
Aug 22, 2025 0.7600 0.7900 0.7448 0.7775 472,017 +0.03(+4.50%)
Aug 21, 2025 0.7400 0.7500 0.7314 0.7440 359,513 +0.01(+0.74%)
Aug 20, 2025 0.7500 0.7600 0.7313 0.7385 481,135 -0.01(-1.53%)
Aug 19, 2025 0.7800 0.7900 0.7500 0.7500 749,541 -0.04(-5.06%)
Aug 18, 2025 0.7725 0.7994 0.7725 0.7900 526,623 +0.01(+1.74%)
Aug 15, 2025 0.7819 0.8000 0.7750 0.7765 589,447 -0.00(-0.46%)
Aug 14, 2025 0.7859 0.7900 0.7651 0.7801 451,809 -0.01(-0.74%)
Aug 13, 2025 0.7700 0.7973 0.7622 0.7859 689,594 +0.01(+1.70%)
Aug 12, 2025 0.7600 0.7765 0.7579 0.7728 716,169 +0.01(+1.24%)
Aug 11, 2025 0.7870 0.7977 0.7550 0.7633 859,057 -0.02(-3.01%)
Aug 08, 2025 0.7800 0.8000 0.7702 0.7870 538,720 +0.01(+1.90%)
Aug 07, 2025 0.7900 0.8070 0.7700 0.7723 707,990 -0.02(-1.97%)
Aug 06, 2025 0.8038 0.8151 0.7833 0.7878 900,094 -0.02(-2.14%)
Aug 05, 2025 0.8300 0.8499 0.8000 0.8050 885,557 -0.03(-3.44%)
Aug 04, 2025 0.8400 0.8392 0.8200 0.8337 404,368 +0.01(+1.30%)
Aug 01, 2025 0.8340 0.8500 0.8100 0.8230 685,487 -0.01(-1.32%)
Jul 31, 2025 0.8700 0.8749 0.8211 0.8340 844,817 -0.04(-4.36%)
Jul 30, 2025 0.9100 0.9400 0.8700 0.8720 1,458,043 -0.05(-5.68%)
Jul 29, 2025 0.8918 0.9840 0.8524 0.9245 13,063,904 +0.11(+13.14%)
Jul 28, 2025 0.8400 0.8500 0.8113 0.8171 813,942 -0.02(-2.71%)
Jul 25, 2025 0.8600 0.8629 0.8068 0.8399 1,188,546 -0.02(-2.55%)
Jul 24, 2025 0.8900 0.8900 0.8600 0.8619 433,253 -0.02(-2.76%)
Jul 23, 2025 0.8500 0.8922 0.8500 0.8864 761,403 +0.03(+3.15%)
Jul 22, 2025 0.8500 0.8650 0.8401 0.8593 422,203 +0.01(+1.25%)
Jul 21, 2025 0.8500 0.8800 0.8484 0.8487 417,592 +0.01(+0.81%)
Jul 18, 2025 0.8800 0.8900 0.8388 0.8419 681,227 -0.03(-3.17%)
Jul 17, 2025 0.9060 0.9300 0.8695 0.8695 949,005 -0.02(-2.48%)
Jul 16, 2025 0.9200 0.9200 0.8600 0.8916 608,834 -0.02(-2.54%)
Jul 15, 2025 0.9400 0.9500 0.9050 0.9148 403,241 -0.02(-2.33%)
Jul 14, 2025 0.9300 0.9698 0.9100 0.9366 666,518 -0.00(-0.20%)
Jul 11, 2025 0.8900 0.9638 0.8800 0.9385 971,510 +0.05(+5.70%)
Jul 10, 2025 0.8991 0.9200 0.8700 0.8879 953,796 -0.01(-1.34%)
Jul 09, 2025 0.8400 0.9000 0.8400 0.9000 1,006,713 +0.05(+6.23%)
Jul 08, 2025 0.8400 0.8700 0.8300 0.8472 432,507 +0.00(+0.17%)
Jul 07, 2025 0.8600 0.8700 0.8260 0.8458 607,603 -0.00(-0.39%)
Jul 03, 2025 0.8370 0.8804 0.8250 0.8491 468,255 +0.01(+1.43%)
Jul 02, 2025 0.8201 0.8504 0.8101 0.8371 543,374 +0.01(+1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.