Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Auddia Inc. - Common Stock (NQ:AUUD)

2.105 -0.055 (-2.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 2.130 2.150 2.040 2.105 97,123 -0.06(-2.55%)
Sep 25, 2025 2.180 2.240 2.150 2.160 71,665 -0.10(-4.42%)
Sep 24, 2025 2.320 2.370 2.220 2.260 56,914 -0.06(-2.59%)
Sep 23, 2025 2.420 2.550 2.320 2.320 168,435 -0.13(-5.31%)
Sep 22, 2025 2.270 2.520 2.203 2.450 220,709 +0.18(+7.93%)
Sep 19, 2025 2.140 2.390 2.130 2.270 250,528 +0.13(+6.07%)
Sep 18, 2025 2.050 2.180 2.030 2.140 131,572 +0.09(+4.39%)
Sep 17, 2025 2.080 2.110 2.030 2.050 71,793 -0.03(-1.44%)
Sep 16, 2025 2.040 2.100 2.020 2.080 87,295 +0.05(+2.46%)
Sep 15, 2025 2.060 2.075 2.000 2.030 79,684 -0.03(-1.46%)
Sep 12, 2025 2.180 2.193 2.060 2.060 70,866 -0.17(-7.62%)
Sep 11, 2025 1.950 2.260 1.940 2.230 512,123 +0.29(+14.95%)
Sep 10, 2025 1.910 1.980 1.910 1.940 106,150 +0.03(+1.57%)
Sep 09, 2025 1.920 1.960 1.860 1.910 134,798 -0.04(-2.05%)
Sep 08, 2025 2.050 2.090 1.850 1.950 177,167 -0.11(-5.34%)
Sep 05, 2025 2.000 2.080 1.850 2.060 274,066 +0.00(+0.00%)
Sep 04, 2025 2.150 2.150 2.060 2.060 108,658 -0.12(-5.50%)
Sep 03, 2025 2.290 2.290 2.160 2.180 143,957 -0.04(-1.80%)
Sep 02, 2025 2.220 2.240 2.120 2.220 248,153 -0.03(-1.33%)
Aug 29, 2025 2.350 2.350 2.240 2.250 117,174 -0.08(-3.43%)
Aug 28, 2025 2.370 2.389 2.320 2.330 99,421 -0.08(-3.32%)
Aug 27, 2025 2.470 2.500 2.390 2.410 215,155 -0.11(-4.37%)
Aug 26, 2025 2.470 2.580 2.427 2.520 187,967 -0.03(-1.18%)
Aug 25, 2025 2.520 2.590 2.380 2.550 2,471,242 +0.06(+2.41%)
Aug 22, 2025 2.350 2.640 2.300 2.490 354,269 +0.12(+5.06%)
Aug 21, 2025 2.250 2.630 2.220 2.370 825,800 -0.13(-5.20%)
Aug 20, 2025 2.780 3.090 2.340 2.500 52,147,972 +0.31(+14.16%)
Aug 19, 2025 2.290 2.300 2.120 2.190 122,244 -0.07(-3.10%)
Aug 18, 2025 2.410 2.490 2.260 2.260 141,341 -0.21(-8.50%)
Aug 15, 2025 2.480 2.587 2.460 2.470 112,904 +0.01(+0.41%)
Aug 14, 2025 2.430 2.790 2.430 2.460 302,815 -0.46(-15.75%)
Aug 13, 2025 2.500 3.050 2.180 2.920 577,852 +0.27(+10.19%)
Aug 12, 2025 2.960 2.960 2.550 2.650 776,785 -0.39(-12.83%)
Aug 11, 2025 3.510 3.780 2.920 3.040 28,230,942 +0.39(+14.72%)
Aug 08, 2025 2.580 2.790 2.470 2.650 4,082,737 +0.07(+2.71%)
Aug 07, 2025 2.590 2.780 2.370 2.580 225,646 -0.32(-11.03%)
Aug 06, 2025 3.130 3.260 2.880 2.900 330,814 -0.76(-20.77%)
Aug 05, 2025 5.660 6.280 3.500 3.660 16,585,601 -1.09(-22.95%)
Aug 04, 2025 4.260 4.750 4.100 4.750 25,476 +0.29(+6.50%)
Aug 01, 2025 4.250 4.490 4.150 4.460 25,509 +0.29(+6.83%)
Jul 31, 2025 4.450 4.450 4.050 4.175 38,441 -0.38(-8.24%)
Jul 30, 2025 4.720 4.720 4.440 4.550 30,408 -0.07(-1.52%)
Jul 29, 2025 4.900 4.900 4.510 4.620 9,877 -0.28(-5.71%)
Jul 28, 2025 4.500 5.139 4.440 4.900 85,719 +0.39(+8.65%)
Jul 25, 2025 4.550 4.550 4.310 4.510 18,616 -0.10(-2.06%)
Jul 24, 2025 4.620 4.760 4.530 4.605 19,804 -0.02(-0.54%)
Jul 23, 2025 4.250 4.657 4.250 4.630 58,041 +0.39(+9.20%)
Jul 22, 2025 4.190 4.340 4.150 4.240 21,352 +0.05(+1.19%)
Jul 21, 2025 4.350 4.448 4.120 4.190 33,099 -0.06(-1.41%)
Jul 18, 2025 4.290 4.650 4.240 4.250 31,373 -0.03(-0.70%)
Jul 17, 2025 4.180 4.410 4.030 4.280 24,877 +0.06(+1.42%)
Jul 16, 2025 4.140 4.270 4.061 4.220 18,010 +0.08(+1.93%)
Jul 15, 2025 4.170 4.250 4.040 4.140 30,296 -0.03(-0.72%)
Jul 14, 2025 4.010 4.230 4.000 4.170 29,520 +0.19(+4.77%)
Jul 11, 2025 4.080 4.110 3.950 3.980 42,352 -0.11(-2.69%)
Jul 10, 2025 4.080 4.280 4.000 4.090 29,128 -0.03(-0.73%)
Jul 09, 2025 4.600 4.720 3.930 4.120 576,080 -0.70(-14.52%)
Jul 08, 2025 4.600 5.020 4.600 4.820 40,061 +0.19(+4.10%)
Jul 07, 2025 4.550 4.760 4.550 4.630 16,333 +0.09(+1.98%)
Jul 03, 2025 4.640 5.920 4.107 4.540 399,732 -0.10(-2.16%)
Jul 02, 2025 4.750 5.388 4.550 4.640 88,952 +0.11(+2.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.