Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Bridger Aerospace Group Holdings, Inc. - Common Stock (NQ:BAER)

1.680 -0.100 (-5.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2025 1.810 1.820 1.740 1.780 118,035 -0.02(-1.11%)
Sep 23, 2025 1.860 1.860 1.740 1.800 130,915 -0.05(-2.70%)
Sep 22, 2025 1.830 1.860 1.810 1.850 106,592 +0.03(+1.65%)
Sep 19, 2025 1.860 1.924 1.820 1.820 166,206 -0.04(-2.15%)
Sep 18, 2025 1.790 1.870 1.760 1.860 135,627 +0.10(+5.68%)
Sep 17, 2025 1.820 1.850 1.750 1.760 113,841 -0.05(-2.76%)
Sep 16, 2025 1.820 1.866 1.790 1.810 74,700 -0.01(-0.55%)
Sep 15, 2025 1.900 1.900 1.800 1.820 153,881 -0.07(-3.70%)
Sep 12, 2025 1.920 1.966 1.810 1.890 111,215 -0.02(-1.05%)
Sep 11, 2025 1.910 1.960 1.880 1.910 126,095 +0.00(+0.00%)
Sep 10, 2025 1.990 2.040 1.900 1.910 247,261 -0.03(-1.55%)
Sep 09, 2025 1.980 2.020 1.920 1.940 115,688 -0.03(-1.52%)
Sep 08, 2025 2.030 2.055 1.950 1.970 93,568 -0.06(-2.96%)
Sep 05, 2025 1.980 2.040 1.951 2.030 122,940 +0.08(+4.10%)
Sep 04, 2025 2.020 2.020 1.930 1.950 82,407 -0.08(-3.94%)
Sep 03, 2025 2.090 2.126 1.980 2.030 129,880 -0.04(-1.93%)
Sep 02, 2025 2.010 2.240 1.990 2.070 443,300 +0.04(+1.97%)
Aug 29, 2025 2.040 2.065 1.980 2.030 69,111 +0.00(+0.00%)
Aug 28, 2025 2.050 2.060 1.982 2.030 71,828 -0.01(-0.49%)
Aug 27, 2025 2.010 2.090 1.990 2.040 104,816 -0.02(-0.97%)
Aug 26, 2025 2.080 2.140 1.980 2.060 171,476 -0.02(-0.96%)
Aug 25, 2025 2.010 2.080 1.980 2.080 134,418 +0.07(+3.48%)
Aug 22, 2025 1.910 2.010 1.860 2.010 109,568 +0.12(+6.35%)
Aug 21, 2025 1.890 1.950 1.850 1.890 100,308 -0.01(-0.53%)
Aug 20, 2025 1.920 2.042 1.865 1.900 222,572 -0.01(-0.52%)
Aug 19, 2025 2.120 2.120 1.910 1.910 219,726 -0.14(-6.83%)
Aug 18, 2025 1.940 2.050 1.930 2.050 124,214 +0.11(+5.67%)
Aug 15, 2025 2.090 2.110 1.940 1.940 150,706 -0.16(-7.62%)
Aug 14, 2025 2.000 2.200 1.990 2.100 673,618 +0.10(+5.00%)
Aug 13, 2025 2.000 2.050 1.917 2.000 364,467 +0.01(+0.50%)
Aug 12, 2025 1.900 1.990 1.885 1.990 319,175 +0.19(+10.56%)
Aug 11, 2025 1.860 1.900 1.780 1.800 210,275 -0.08(-4.26%)
Aug 08, 2025 2.130 2.150 1.860 1.880 476,917 -0.17(-8.29%)
Aug 07, 2025 2.040 2.080 1.990 2.050 682,188 +0.03(+1.49%)
Aug 06, 2025 2.020 2.045 1.925 2.020 345,077 +0.00(+0.00%)
Aug 05, 2025 1.910 2.030 1.870 2.020 544,830 +0.13(+6.88%)
Aug 04, 2025 1.780 1.905 1.780 1.890 142,781 +0.12(+6.78%)
Aug 01, 2025 1.710 1.780 1.613 1.770 195,272 +0.05(+2.91%)
Jul 31, 2025 1.770 1.839 1.720 1.720 65,967 -0.04(-2.27%)
Jul 30, 2025 1.790 1.820 1.720 1.760 132,605 -0.04(-2.22%)
Jul 29, 2025 1.840 1.853 1.785 1.800 107,094 -0.03(-1.64%)
Jul 28, 2025 1.900 1.920 1.790 1.830 163,255 -0.01(-0.54%)
Jul 25, 2025 1.850 1.899 1.800 1.840 103,393 +0.00(+0.00%)
Jul 24, 2025 1.890 1.900 1.800 1.840 71,723 -0.03(-1.60%)
Jul 23, 2025 1.900 1.950 1.840 1.870 107,280 -0.01(-0.53%)
Jul 22, 2025 1.800 1.900 1.780 1.880 188,096 +0.05(+2.73%)
Jul 21, 2025 1.900 1.950 1.810 1.830 220,440 -0.03(-1.61%)
Jul 18, 2025 1.900 1.970 1.800 1.860 356,353 +0.02(+1.09%)
Jul 17, 2025 1.790 1.855 1.760 1.840 150,530 +0.05(+2.79%)
Jul 16, 2025 1.870 1.870 1.770 1.790 133,538 -0.07(-3.76%)
Jul 15, 2025 1.850 1.930 1.830 1.860 80,673 +0.02(+1.09%)
Jul 14, 2025 1.800 1.860 1.790 1.840 107,508 +0.05(+2.79%)
Jul 11, 2025 1.810 1.820 1.750 1.790 150,861 -0.04(-2.19%)
Jul 10, 2025 1.900 1.940 1.810 1.830 165,349 -0.07(-3.68%)
Jul 09, 2025 1.970 2.004 1.885 1.900 120,009 -0.07(-3.55%)
Jul 08, 2025 1.960 2.000 1.920 1.970 142,785 +0.03(+1.55%)
Jul 07, 2025 1.980 2.040 1.920 1.940 211,440 -0.01(-0.51%)
Jul 03, 2025 1.980 1.980 1.900 1.950 141,866 +0.02(+1.04%)
Jul 02, 2025 1.900 2.110 1.880 1.930 504,344 +0.05(+2.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.