Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Baosheng Media Group Holdings Limited - Ordinary shares (NQ:BAOS)

3.305 +0.045 (+1.38%)
Streaming Delayed Price Updated: 9:44 AM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2025 3.300 3.420 3.180 3.260 22,686 -0.09(-2.69%)
Sep 24, 2025 3.232 3.369 3.170 3.350 15,819 +0.11(+3.40%)
Sep 23, 2025 3.340 3.450 3.130 3.240 19,597 -0.07(-2.11%)
Sep 22, 2025 3.470 3.470 3.250 3.310 50,907 -0.16(-4.61%)
Sep 19, 2025 3.169 3.600 3.169 3.470 184,724 +0.22(+6.77%)
Sep 18, 2025 3.090 3.270 3.022 3.250 41,239 +0.16(+5.18%)
Sep 17, 2025 2.950 3.130 2.950 3.090 79,360 +0.05(+1.64%)
Sep 16, 2025 2.980 3.060 2.880 3.040 259,567 +0.08(+2.70%)
Sep 15, 2025 3.200 3.200 2.960 2.960 38,904 -0.17(-5.43%)
Sep 12, 2025 2.960 3.130 2.930 3.130 74,191 +0.11(+3.64%)
Sep 11, 2025 2.870 3.230 2.840 3.020 579,293 -0.07(-2.27%)
Sep 10, 2025 3.080 3.220 2.980 3.090 150,042 -0.02(-0.64%)
Sep 09, 2025 2.860 3.350 2.730 3.110 316,871 +0.04(+1.30%)
Sep 08, 2025 2.770 3.190 2.710 3.070 283,199 +0.20(+6.97%)
Sep 05, 2025 2.790 3.090 2.750 2.870 155,495 +0.09(+3.24%)
Sep 04, 2025 2.970 3.150 2.780 2.780 328,108 -0.43(-13.40%)
Sep 03, 2025 2.700 5.400 2.600 3.210 32,584,438 +0.36(+12.63%)
Sep 02, 2025 2.790 2.850 2.760 2.850 11,394 +0.09(+3.26%)
Aug 29, 2025 2.760 2.788 2.734 2.760 5,058 -0.01(-0.36%)
Aug 28, 2025 2.740 2.830 2.730 2.770 17,252 +0.00(+0.00%)
Aug 27, 2025 2.880 2.930 2.700 2.770 36,988 -0.02(-0.72%)
Aug 26, 2025 2.870 3.430 2.680 2.790 300,507 -0.07(-2.45%)
Aug 25, 2025 2.810 2.960 2.720 2.860 30,233 -0.01(-0.35%)
Aug 22, 2025 2.790 2.950 2.790 2.870 16,541 +0.17(+6.36%)
Aug 21, 2025 2.677 2.832 2.660 2.699 2,723 -0.04(-1.51%)
Aug 20, 2025 2.690 2.740 2.660 2.740 9,140 +0.00(+0.00%)
Aug 19, 2025 2.770 2.770 2.700 2.740 7,994 -0.06(-2.14%)
Aug 18, 2025 2.760 2.895 2.760 2.800 4,338 +0.04(+1.30%)
Aug 15, 2025 2.790 2.850 2.760 2.764 7,060 -0.04(-1.45%)
Aug 14, 2025 2.680 2.805 2.680 2.805 2,935 -0.01(-0.19%)
Aug 13, 2025 2.820 2.821 2.680 2.810 19,409 +0.03(+1.08%)
Aug 12, 2025 2.660 2.910 2.660 2.780 28,205 +0.04(+1.46%)
Aug 11, 2025 2.650 2.800 2.650 2.740 18,283 +0.05(+1.86%)
Aug 08, 2025 2.770 2.780 2.650 2.690 9,333 -0.14(-4.78%)
Aug 07, 2025 2.740 2.840 2.660 2.825 15,697 +0.18(+6.60%)
Aug 06, 2025 2.710 2.910 2.650 2.650 45,302 -0.19(-6.53%)
Aug 05, 2025 2.853 2.910 2.790 2.835 50,061 +0.04(+1.61%)
Aug 04, 2025 2.900 2.900 2.700 2.790 39,425 -0.08(-2.79%)
Aug 01, 2025 3.030 3.047 2.851 2.870 26,849 -0.19(-6.21%)
Jul 31, 2025 3.090 3.147 3.060 3.060 13,502 -0.12(-3.77%)
Jul 30, 2025 3.000 3.200 2.970 3.180 65,404 +0.18(+6.00%)
Jul 29, 2025 3.050 3.205 2.930 3.000 60,031 +0.00(+0.00%)
Jul 28, 2025 2.970 3.100 2.920 3.000 11,335 +0.04(+1.35%)
Jul 25, 2025 2.980 3.100 2.910 2.960 52,215 +0.00(+0.00%)
Jul 24, 2025 3.148 3.190 2.901 2.960 73,015 -0.24(-7.50%)
Jul 23, 2025 2.930 3.220 2.896 3.200 66,434 +0.28(+9.59%)
Jul 22, 2025 3.050 3.050 2.850 2.920 46,303 -0.05(-1.68%)
Jul 21, 2025 2.760 3.090 2.760 2.970 90,561 +0.17(+6.07%)
Jul 18, 2025 2.980 2.980 2.790 2.800 12,655 -0.07(-2.44%)
Jul 17, 2025 2.860 2.990 2.777 2.870 38,853 +0.09(+3.24%)
Jul 16, 2025 2.770 2.850 2.750 2.780 15,621 +0.01(+0.36%)
Jul 15, 2025 2.710 2.770 2.680 2.770 59,101 +0.11(+4.14%)
Jul 14, 2025 2.780 2.880 2.640 2.660 183,682 -0.09(-3.27%)
Jul 11, 2025 2.620 2.991 2.597 2.750 118,011 +0.11(+4.17%)
Jul 10, 2025 2.590 2.700 2.540 2.640 75,676 +0.04(+1.54%)
Jul 09, 2025 2.600 2.670 2.500 2.600 75,677 +0.00(+0.00%)
Jul 08, 2025 2.640 2.770 2.550 2.600 102,202 -0.01(-0.38%)
Jul 07, 2025 2.690 2.725 2.610 2.610 18,569 -0.14(-5.09%)
Jul 03, 2025 2.570 2.770 2.570 2.750 33,765 +0.12(+4.56%)
Jul 02, 2025 2.770 2.860 2.590 2.630 21,601 -0.07(-2.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.