Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

BioAtla, Inc. - Common Stock (NQ:BCAB)

0.6938 +0.0311 (+4.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.6668 0.7000 0.6644 0.6938 652,067 +0.03(+4.69%)
Oct 02, 2025 0.6555 0.6699 0.6313 0.6627 261,125 -0.01(-1.65%)
Oct 01, 2025 0.6860 0.7400 0.6600 0.6738 942,437 -0.01(-2.05%)
Sep 30, 2025 0.6980 0.7499 0.6712 0.6879 503,878 -0.00(-0.52%)
Sep 29, 2025 0.6786 0.7500 0.6700 0.6915 973,094 +0.02(+3.35%)
Sep 26, 2025 0.6200 0.6714 0.6001 0.6691 429,232 +0.04(+6.22%)
Sep 25, 2025 0.6200 0.6482 0.6001 0.6299 532,457 +0.02(+3.79%)
Sep 24, 2025 0.5800 0.6232 0.5751 0.6069 596,832 +0.03(+4.69%)
Sep 23, 2025 0.6256 0.6419 0.5647 0.5797 699,867 -0.05(-7.32%)
Sep 22, 2025 0.6000 0.6295 0.5771 0.6255 869,710 +0.00(+0.58%)
Sep 19, 2025 0.6820 0.6850 0.6138 0.6219 835,787 -0.07(-10.00%)
Sep 18, 2025 0.6780 0.7097 0.6771 0.6910 234,400 +0.01(+2.04%)
Sep 17, 2025 0.7177 0.7320 0.6414 0.6772 594,938 -0.04(-6.22%)
Sep 16, 2025 0.6610 0.7496 0.6600 0.7221 861,617 +0.03(+3.91%)
Sep 15, 2025 0.7620 0.7847 0.6000 0.6949 1,419,840 -0.08(-10.32%)
Sep 12, 2025 0.8000 0.8400 0.7500 0.7749 1,601,978 +0.00(+0.10%)
Sep 11, 2025 0.6800 0.7800 0.6689 0.7741 1,665,165 +0.11(+15.88%)
Sep 10, 2025 0.7100 0.7400 0.6501 0.6680 1,867,578 -0.05(-6.32%)
Sep 09, 2025 0.6200 0.7296 0.6000 0.7131 2,152,117 +0.10(+16.67%)
Sep 08, 2025 0.5400 0.6200 0.5300 0.6112 2,225,546 +0.07(+13.92%)
Sep 05, 2025 0.5000 0.5426 0.4797 0.5365 994,227 +0.04(+7.54%)
Sep 04, 2025 0.5070 0.5070 0.4674 0.4989 612,986 +0.01(+2.13%)
Sep 03, 2025 0.4400 0.4962 0.4382 0.4885 879,979 +0.04(+9.06%)
Sep 02, 2025 0.4700 0.4700 0.4427 0.4479 548,152 -0.01(-1.67%)
Aug 29, 2025 0.4300 0.4558 0.4103 0.4555 686,825 +0.04(+8.45%)
Aug 28, 2025 0.4470 0.4600 0.4163 0.4200 530,804 -0.03(-6.00%)
Aug 27, 2025 0.4018 0.4578 0.4000 0.4468 1,642,133 +0.04(+9.89%)
Aug 26, 2025 0.3750 0.4100 0.3583 0.4066 1,663,333 +0.05(+14.21%)
Aug 25, 2025 0.3588 0.3700 0.3478 0.3560 420,745 -0.00(-0.06%)
Aug 22, 2025 0.3663 0.3814 0.3500 0.3562 515,203 -0.00(-0.39%)
Aug 21, 2025 0.3750 0.3753 0.3500 0.3576 411,727 -0.02(-4.72%)
Aug 20, 2025 0.3700 0.3860 0.3650 0.3753 484,324 +0.01(+1.41%)
Aug 19, 2025 0.3886 0.3950 0.3700 0.3701 408,770 -0.02(-4.76%)
Aug 18, 2025 0.3760 0.3970 0.3533 0.3886 708,026 +0.02(+5.68%)
Aug 15, 2025 0.3700 0.3781 0.3566 0.3677 346,644 +0.00(+0.99%)
Aug 14, 2025 0.3930 0.3931 0.3612 0.3641 312,074 -0.03(-7.21%)
Aug 13, 2025 0.3676 0.3970 0.3601 0.3924 726,388 +0.02(+6.03%)
Aug 12, 2025 0.3626 0.3750 0.3400 0.3701 673,700 +0.01(+2.10%)
Aug 11, 2025 0.3668 0.3740 0.3447 0.3625 205,544 +0.01(+2.78%)
Aug 08, 2025 0.3658 0.3886 0.3419 0.3527 510,898 -0.03(-7.16%)
Aug 07, 2025 0.3680 0.3884 0.3680 0.3799 334,045 +0.01(+1.41%)
Aug 06, 2025 0.3588 0.3789 0.3557 0.3746 405,575 +0.02(+7.03%)
Aug 05, 2025 0.3330 0.3600 0.3330 0.3500 347,765 +0.02(+5.58%)
Aug 04, 2025 0.3498 0.3498 0.3300 0.3315 273,097 +0.00(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.