Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Biodexa Pharmaceuticals plc - American Depositary Shares (NQ:BDRX)

6.350 -0.260 (-3.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 6.540 6.599 6.350 6.350 12,079 -0.26(-3.93%)
Sep 25, 2025 6.410 6.683 6.300 6.610 8,227 +0.20(+3.12%)
Sep 24, 2025 6.537 6.805 6.352 6.410 14,232 +0.11(+1.75%)
Sep 23, 2025 6.550 6.691 6.300 6.300 24,457 -0.32(-4.76%)
Sep 22, 2025 6.320 6.685 6.142 6.615 10,932 +0.00(+0.08%)
Sep 19, 2025 6.530 6.810 6.400 6.610 16,996 +0.09(+1.38%)
Sep 18, 2025 6.790 7.093 6.380 6.520 27,925 -0.28(-4.12%)
Sep 17, 2025 6.210 6.850 6.210 6.800 42,843 +0.54(+8.63%)
Sep 16, 2025 6.190 6.384 6.030 6.260 11,480 +0.23(+3.81%)
Sep 15, 2025 5.810 6.467 5.810 6.030 39,316 +0.01(+0.17%)
Sep 12, 2025 6.300 6.300 5.930 6.020 60,568 +0.09(+1.52%)
Sep 11, 2025 5.620 6.315 5.620 5.930 55,270 +0.20(+3.40%)
Sep 10, 2025 5.600 5.950 5.400 5.735 26,619 +0.12(+2.23%)
Sep 09, 2025 5.270 5.730 5.179 5.610 50,675 +0.29(+5.45%)
Sep 08, 2025 5.430 5.550 5.000 5.320 494,744 -0.33(-5.84%)
Sep 05, 2025 5.730 5.855 5.481 5.650 12,675 -0.06(-1.08%)
Sep 04, 2025 5.580 5.957 5.322 5.712 37,518 +0.02(+0.38%)
Sep 03, 2025 5.360 5.720 5.288 5.690 24,336 +0.33(+6.16%)
Sep 02, 2025 5.490 5.490 5.300 5.360 11,027 -0.18(-3.25%)
Aug 29, 2025 5.520 5.815 5.380 5.540 17,278 +0.07(+1.28%)
Aug 28, 2025 5.720 5.912 5.333 5.470 15,988 -0.24(-4.20%)
Aug 27, 2025 5.840 6.162 5.550 5.710 21,984 +0.13(+2.33%)
Aug 26, 2025 6.240 6.240 5.530 5.580 30,641 -0.63(-10.14%)
Aug 25, 2025 6.340 6.970 6.210 6.210 80,970 -0.38(-5.77%)
Aug 22, 2025 6.830 6.970 6.590 6.590 16,661 -0.16(-2.37%)
Aug 21, 2025 6.650 6.780 6.500 6.750 7,753 +0.29(+4.49%)
Aug 20, 2025 6.890 6.963 6.310 6.460 31,918 -0.41(-5.97%)
Aug 19, 2025 7.070 7.200 6.810 6.870 11,378 -0.37(-5.11%)
Aug 18, 2025 7.190 7.240 7.017 7.240 27,040 +0.20(+2.84%)
Aug 15, 2025 7.225 7.225 6.823 7.040 8,757 +0.00(+0.00%)
Aug 14, 2025 6.860 7.176 6.860 7.040 10,871 +0.13(+1.88%)
Aug 13, 2025 6.950 7.010 6.856 6.910 23,898 -0.08(-1.14%)
Aug 12, 2025 7.200 7.240 6.900 6.990 18,211 +0.10(+1.38%)
Aug 11, 2025 6.810 7.240 6.810 6.895 22,777 -0.24(-3.30%)
Aug 08, 2025 7.000 7.250 6.680 7.130 23,718 +0.33(+4.85%)
Aug 07, 2025 7.020 7.178 6.800 6.800 29,285 +0.04(+0.59%)
Aug 06, 2025 7.020 7.200 6.635 6.760 14,185 -0.22(-3.15%)
Aug 05, 2025 6.980 7.200 6.801 6.980 28,053 +0.00(+0.00%)
Aug 04, 2025 6.670 7.322 6.623 6.980 36,713 +0.28(+4.18%)
Aug 01, 2025 7.650 7.700 5.852 6.700 113,095 -1.15(-14.65%)
Jul 31, 2025 8.150 8.750 7.698 7.850 94,287 -0.79(-9.11%)
Jul 30, 2025 8.620 8.637 8.600 8.637 20,903 +0.04(+0.42%)
Jul 29, 2025 8.750 8.900 8.600 8.601 25,468 -0.20(-2.26%)
Jul 28, 2025 8.800 9.000 8.500 8.800 99,988 +0.00(+0.00%)
Jul 25, 2025 8.700 9.300 8.600 8.800 12,950 -0.05(-0.58%)
Jul 24, 2025 9.300 9.300 8.800 8.851 11,180 +0.03(+0.29%)
Jul 23, 2025 8.948 9.200 8.800 8.825 17,755 -0.19(-2.08%)
Jul 22, 2025 8.400 9.502 8.390 9.012 56,174 +0.51(+5.96%)
Jul 21, 2025 8.470 8.749 8.401 8.505 15,162 +0.06(+0.70%)
Jul 18, 2025 8.550 9.052 8.220 8.446 36,604 -0.07(-0.87%)
Jul 17, 2025 8.300 8.600 8.100 8.520 31,964 +0.14(+1.67%)
Jul 16, 2025 8.288 8.474 8.000 8.380 78,798 -0.42(-4.76%)
Jul 15, 2025 9.000 10.20 8.700 8.799 112,647 -1.00(-10.21%)
Jul 14, 2025 8.600 13.30 8.220 9.800 2,104,231 +1.06(+12.13%)
Jul 11, 2025 8.727 8.900 8.600 8.740 15,494 -0.15(-1.74%)
Jul 10, 2025 8.700 9.200 8.524 8.895 19,241 +0.12(+1.40%)
Jul 09, 2025 8.900 8.950 8.676 8.772 15,838 +0.06(+0.71%)
Jul 08, 2025 8.600 8.947 8.500 8.710 11,213 +0.06(+0.64%)
Jul 07, 2025 8.700 8.700 8.200 8.655 14,103 +0.07(+0.80%)
Jul 03, 2025 8.850 8.850 8.512 8.586 7,752 -0.21(-2.43%)
Jul 02, 2025 8.512 8.950 8.512 8.800 12,391 +0.10(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.