Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	0.2424	0.2424	0.2424	0.2424	2,200	-0.09(-27.49%)
Mar 11, 2026	0.3343	0.3343	0.3343	0.3343	151	+0.04(+13.32%)
Mar 10, 2026	0.2500	0.4000	0.2500	0.2950	7,772	+0.07(+33.91%)
Mar 09, 2026	0.2210	0.2210	0.2203	0.2203	800	-0.04(-15.33%)
Mar 03, 2026				0.2602	0	-0.02(-7.07%)
Feb 27, 2026				0.2800	0	+0.06(+27.10%)
Feb 24, 2026				0.2203	0	-0.02(-8.21%)
Feb 23, 2026	0.2400	0.2400	0.2400	0.2400	298	+0.02(+8.84%)
Feb 19, 2026				0.2205	0	+0.00(+0.05%)
Feb 18, 2026	0.2219	0.2219	0.2203	0.2204	3,063	-0.01(-2.39%)
Feb 12, 2026				0.2258	1	-0.04(-14.60%)
Feb 09, 2026				0.2644	0	-0.05(-14.71%)
Jan 29, 2026				0.3100	23	-0.03(-8.82%)
Jan 14, 2026				0.3400	0	+0.06(+20.61%)
Jan 12, 2026				0.2819	0	+0.03(+9.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.