Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026				11.58	62	+0.00(+0.00%)
Mar 11, 2026				11.58	26	-0.12(-1.03%)
Mar 09, 2026				11.70	6	+0.24(+2.09%)
Feb 27, 2026				11.46	314	-0.14(-1.21%)
Feb 05, 2026				11.60	41	+0.20(+1.75%)
Feb 03, 2026				11.40	182	+0.11(+0.97%)
Feb 02, 2026	11.29	11.29	11.29	11.29	301	-0.21(-1.83%)
Jan 22, 2026				11.50	41	-0.18(-1.54%)
Jan 20, 2026				11.68	1	+0.03(+0.26%)
Jan 16, 2026	11.51	11.65	11.51	11.65	2,425	-0.12(-1.02%)
Jan 15, 2026	11.77	11.77	11.77	11.77	272	+0.51(+4.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.