Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Blackboxstocks Inc. - Common Stock (NQ:BLBX)

6.268 +0.191 (+3.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 6.150 6.280 6.107 6.268 20,423 +0.19(+3.14%)
Sep 25, 2025 6.260 6.390 6.025 6.077 56,433 -0.17(-2.76%)
Sep 24, 2025 6.310 6.400 6.100 6.250 29,504 +0.18(+2.97%)
Sep 23, 2025 6.260 6.280 6.070 6.070 27,329 -0.29(-4.56%)
Sep 22, 2025 6.800 6.800 6.270 6.360 36,234 -0.38(-5.64%)
Sep 19, 2025 6.425 6.820 6.317 6.740 69,259 +0.27(+4.09%)
Sep 18, 2025 6.660 6.725 6.281 6.475 63,816 -0.03(-0.38%)
Sep 17, 2025 6.100 6.550 5.950 6.500 149,583 +0.45(+7.44%)
Sep 16, 2025 6.220 6.420 5.950 6.050 27,809 -0.16(-2.58%)
Sep 15, 2025 6.660 6.660 6.200 6.210 33,035 -0.44(-6.62%)
Sep 12, 2025 6.780 6.781 6.498 6.650 15,166 +0.09(+1.37%)
Sep 11, 2025 6.670 6.680 6.420 6.560 11,829 -0.18(-2.67%)
Sep 10, 2025 6.700 6.840 6.570 6.740 31,929 +0.07(+0.97%)
Sep 09, 2025 6.550 6.740 6.500 6.675 28,067 -0.04(-0.52%)
Sep 08, 2025 6.460 6.740 6.310 6.710 41,580 +0.27(+4.19%)
Sep 05, 2025 6.400 6.585 6.255 6.440 22,734 +0.17(+2.63%)
Sep 04, 2025 6.190 6.352 6.087 6.275 21,880 +0.12(+1.95%)
Sep 03, 2025 6.150 6.460 6.120 6.155 33,963 -0.09(-1.52%)
Sep 02, 2025 6.300 6.300 6.050 6.250 36,734 -0.05(-0.79%)
Aug 29, 2025 6.380 6.480 6.100 6.300 40,827 -0.07(-1.10%)
Aug 28, 2025 5.720 6.787 5.690 6.370 103,776 +0.66(+11.56%)
Aug 27, 2025 6.200 6.224 5.640 5.710 57,031 -0.50(-8.13%)
Aug 26, 2025 5.900 6.325 5.900 6.215 74,859 +0.21(+3.58%)
Aug 25, 2025 6.350 6.400 5.910 6.000 56,533 -0.49(-7.55%)
Aug 22, 2025 6.200 6.850 6.200 6.490 36,532 +0.34(+5.53%)
Aug 21, 2025 6.310 6.410 6.110 6.150 32,960 -0.19(-3.00%)
Aug 20, 2025 6.390 6.529 6.300 6.340 27,208 +0.07(+1.12%)
Aug 19, 2025 7.110 7.110 6.120 6.270 91,214 -0.51(-7.52%)
Aug 18, 2025 6.760 6.897 6.620 6.780 17,253 +0.01(+0.15%)
Aug 15, 2025 6.360 6.875 6.360 6.770 5,559 +0.22(+3.36%)
Aug 14, 2025 6.590 6.780 6.500 6.550 24,866 -0.03(-0.46%)
Aug 13, 2025 6.800 7.061 6.480 6.580 57,666 -0.22(-3.24%)
Aug 12, 2025 7.170 7.290 6.800 6.800 29,879 -0.30(-4.23%)
Aug 11, 2025 6.530 7.300 6.530 7.100 57,741 +0.56(+8.56%)
Aug 08, 2025 6.600 7.170 6.360 6.540 44,152 -0.15(-2.24%)
Aug 07, 2025 7.400 7.400 6.515 6.690 54,962 -0.71(-9.59%)
Aug 06, 2025 7.680 7.680 7.230 7.400 66,605 -0.23(-3.01%)
Aug 05, 2025 7.290 7.750 7.040 7.630 27,601 +0.50(+7.01%)
Aug 04, 2025 7.230 7.400 7.055 7.130 19,997 +0.05(+0.71%)
Aug 01, 2025 7.260 7.430 7.000 7.080 61,364 -0.37(-4.97%)
Jul 31, 2025 7.530 8.000 7.350 7.450 44,467 -0.08(-1.06%)
Jul 30, 2025 7.550 8.050 7.520 7.530 73,583 -0.02(-0.26%)
Jul 29, 2025 7.700 7.836 7.341 7.550 81,449 -0.07(-0.92%)
Jul 28, 2025 7.450 7.850 7.400 7.620 42,926 +0.17(+2.28%)
Jul 25, 2025 7.370 7.490 7.300 7.450 47,986 +0.15(+2.05%)
Jul 24, 2025 7.500 7.913 7.065 7.300 133,732 -0.20(-2.67%)
Jul 23, 2025 7.620 7.930 7.390 7.500 26,329 -0.14(-1.83%)
Jul 22, 2025 8.450 8.555 7.580 7.640 67,577 -0.81(-9.59%)
Jul 21, 2025 7.750 8.760 7.750 8.450 90,290 +0.71(+9.17%)
Jul 18, 2025 8.470 8.785 7.454 7.740 120,087 -0.61(-7.31%)
Jul 17, 2025 9.500 9.500 7.901 8.350 161,231 -1.12(-11.78%)
Jul 16, 2025 8.900 9.500 8.443 9.465 147,600 +0.52(+5.75%)
Jul 15, 2025 8.940 9.000 8.650 8.950 70,165 +0.13(+1.47%)
Jul 14, 2025 8.460 9.030 8.320 8.820 110,901 +0.30(+3.52%)
Jul 11, 2025 8.380 8.728 8.020 8.520 143,376 +0.17(+2.04%)
Jul 10, 2025 7.420 8.390 7.322 8.350 162,288 +1.03(+14.07%)
Jul 09, 2025 7.400 7.600 7.269 7.320 32,646 -0.08(-1.08%)
Jul 08, 2025 7.600 7.600 7.060 7.400 45,666 -0.17(-2.31%)
Jul 07, 2025 7.070 7.685 6.810 7.575 158,890 +0.46(+6.39%)
Jul 03, 2025 6.350 7.250 6.160 7.120 226,719 +0.79(+12.57%)
Jul 02, 2025 5.940 6.500 5.690 6.325 66,304 +0.34(+5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.