Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

BioLineRx Ltd. - American Depositary Shares (NQ:BLRX)

3.820 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2025 4.000 4.068 3.800 3.820 11,642 -0.02(-0.52%)
Oct 15, 2025 4.050 4.088 3.820 3.840 28,809 -0.18(-4.48%)
Oct 14, 2025 3.740 4.020 3.740 4.020 12,384 +0.17(+4.42%)
Oct 13, 2025 3.890 4.145 3.700 3.850 20,353 -0.06(-1.53%)
Oct 10, 2025 4.120 4.160 3.754 3.910 19,223 -0.27(-6.46%)
Oct 09, 2025 4.500 4.500 4.180 4.180 24,346 -0.22(-5.00%)
Oct 08, 2025 4.520 4.540 4.331 4.400 39,075 -0.04(-0.90%)
Oct 07, 2025 4.450 4.560 4.040 4.440 78,010 +0.22(+5.21%)
Oct 06, 2025 4.000 4.340 4.000 4.220 58,051 +0.22(+5.50%)
Oct 03, 2025 3.900 4.060 3.800 4.000 24,819 +0.10(+2.56%)
Oct 02, 2025 3.920 4.125 3.730 3.900 24,130 +0.03(+0.78%)
Oct 01, 2025 3.780 3.880 3.700 3.870 15,233 +0.09(+2.38%)
Sep 30, 2025 3.870 4.250 3.570 3.780 72,574 +0.02(+0.53%)
Sep 29, 2025 4.010 4.020 3.750 3.760 481,373 -0.08(-2.08%)
Sep 26, 2025 3.660 3.860 3.650 3.840 26,984 +0.05(+1.32%)
Sep 25, 2025 3.750 3.820 3.550 3.790 34,073 +0.01(+0.26%)
Sep 24, 2025 3.740 3.879 3.680 3.780 10,836 +0.04(+1.07%)
Sep 23, 2025 3.890 3.890 3.720 3.740 17,573 -0.13(-3.36%)
Sep 22, 2025 3.850 3.880 3.790 3.870 19,913 +0.11(+2.93%)
Sep 19, 2025 3.870 3.890 3.740 3.760 18,811 -0.11(-2.84%)
Sep 18, 2025 3.750 3.890 3.750 3.870 16,250 +0.11(+2.93%)
Sep 17, 2025 3.676 3.890 3.676 3.760 20,664 -0.13(-3.34%)
Sep 16, 2025 3.870 3.948 3.716 3.890 12,048 +0.14(+3.73%)
Sep 15, 2025 4.030 4.030 3.680 3.750 43,424 -0.29(-7.18%)
Sep 12, 2025 4.020 4.110 3.870 4.040 16,584 +0.03(+0.75%)
Sep 11, 2025 3.980 4.080 3.815 4.010 23,625 -0.23(-5.42%)
Sep 10, 2025 3.650 4.360 3.645 4.240 149,441 +0.59(+16.16%)
Sep 09, 2025 3.540 3.650 3.540 3.650 26,158 +0.01(+0.27%)
Sep 08, 2025 3.670 3.690 3.543 3.640 24,163 -0.03(-0.82%)
Sep 05, 2025 3.550 3.690 3.460 3.670 8,257 +0.12(+3.38%)
Sep 04, 2025 3.640 3.690 3.421 3.550 37,256 -0.08(-2.20%)
Sep 03, 2025 3.660 3.735 3.570 3.630 9,725 -0.12(-3.20%)
Sep 02, 2025 3.750 3.750 3.500 3.750 30,041 -0.04(-1.06%)
Aug 29, 2025 3.641 3.790 3.583 3.790 7,910 +0.14(+3.84%)
Aug 28, 2025 3.770 3.770 3.555 3.650 23,400 -0.03(-0.82%)
Aug 27, 2025 3.700 3.810 3.620 3.680 20,301 +0.07(+1.94%)
Aug 26, 2025 3.850 3.850 3.460 3.610 80,454 -0.24(-6.23%)
Aug 25, 2025 3.860 3.880 3.700 3.850 28,850 +0.11(+2.94%)
Aug 22, 2025 3.520 3.920 3.520 3.740 51,310 +0.15(+4.18%)
Aug 21, 2025 3.630 3.691 3.550 3.590 13,456 -0.11(-2.97%)
Aug 20, 2025 3.950 3.950 3.500 3.700 28,815 -0.04(-1.07%)
Aug 19, 2025 3.830 3.940 3.700 3.740 57,129 -0.09(-2.35%)
Aug 18, 2025 3.760 3.830 3.680 3.830 14,966 +0.12(+3.23%)
Aug 15, 2025 3.650 3.810 3.620 3.710 19,357 -0.06(-1.59%)
Aug 14, 2025 3.850 3.940 3.580 3.770 52,937 -0.17(-4.31%)
Aug 13, 2025 3.810 3.940 3.660 3.940 70,297 +0.19(+5.07%)
Aug 12, 2025 3.750 3.850 3.580 3.750 18,943 +0.03(+0.81%)
Aug 11, 2025 3.640 3.760 3.600 3.720 30,460 +0.16(+4.49%)
Aug 08, 2025 3.630 3.630 3.349 3.560 48,594 -0.09(-2.47%)
Aug 07, 2025 3.900 3.918 3.520 3.650 36,161 -0.24(-6.17%)
Aug 06, 2025 3.900 3.930 3.690 3.890 102,028 +0.00(+0.00%)
Aug 05, 2025 3.860 4.170 3.860 3.890 62,906 +0.05(+1.30%)
Aug 04, 2025 3.870 4.010 3.840 3.840 23,020 -0.03(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.