Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Bolt Biotherapeutics, Inc. - Common Stock (NQ:BOLT)

5.531 -0.239 (-4.15%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2025 5.750 5.835 5.501 5.531 5,162 -0.24(-4.15%)
Sep 24, 2025 5.500 6.200 5.500 5.770 54,202 +0.22(+3.96%)
Sep 23, 2025 5.370 5.550 5.370 5.550 9,561 +0.21(+3.93%)
Sep 22, 2025 5.305 5.492 5.305 5.340 17,867 +0.11(+2.10%)
Sep 19, 2025 5.130 5.400 5.130 5.230 6,220 -0.06(-1.13%)
Sep 18, 2025 5.181 5.340 5.125 5.290 9,067 -0.08(-1.49%)
Sep 17, 2025 5.090 5.407 5.060 5.370 8,147 +0.23(+4.47%)
Sep 16, 2025 5.220 5.250 5.040 5.140 12,585 -0.18(-3.38%)
Sep 15, 2025 5.190 5.320 5.110 5.320 11,641 +0.14(+2.73%)
Sep 12, 2025 5.255 5.320 5.170 5.179 3,723 -0.09(-1.73%)
Sep 11, 2025 5.320 5.350 5.270 5.270 4,343 +0.00(+0.09%)
Sep 10, 2025 5.100 5.500 5.100 5.265 7,386 +0.23(+4.67%)
Sep 09, 2025 5.000 5.310 4.995 5.030 6,218 -0.12(-2.33%)
Sep 08, 2025 5.240 5.240 5.050 5.150 9,710 -0.04(-0.77%)
Sep 05, 2025 4.950 5.200 4.950 5.190 8,696 +0.35(+7.23%)
Sep 04, 2025 4.900 4.950 4.840 4.840 2,938 +0.00(+0.05%)
Sep 03, 2025 4.930 4.940 4.806 4.838 1,149 -0.14(-2.86%)
Sep 02, 2025 5.170 5.281 4.910 4.980 23,360 -0.15(-2.92%)
Aug 29, 2025 5.070 5.190 5.060 5.130 4,793 -0.17(-3.21%)
Aug 28, 2025 5.140 5.310 4.980 5.300 13,469 -0.05(-0.93%)
Aug 27, 2025 5.250 5.370 5.250 5.350 2,015 +0.01(+0.19%)
Aug 26, 2025 5.260 5.388 5.140 5.340 2,962 -0.10(-1.91%)
Aug 25, 2025 5.140 5.444 5.030 5.444 13,738 +0.29(+5.70%)
Aug 22, 2025 4.730 5.184 4.730 5.150 12,571 +0.26(+5.32%)
Aug 21, 2025 4.870 4.900 4.600 4.890 16,625 +0.01(+0.20%)
Aug 20, 2025 4.870 4.900 4.590 4.880 14,708 +0.10(+2.01%)
Aug 19, 2025 5.030 5.069 4.760 4.784 35,365 -0.29(-5.64%)
Aug 18, 2025 5.130 5.170 4.970 5.070 23,123 -0.08(-1.55%)
Aug 15, 2025 5.210 5.451 5.100 5.150 48,523 -0.29(-5.33%)
Aug 14, 2025 5.660 5.800 5.360 5.440 21,438 -0.18(-3.20%)
Aug 13, 2025 5.570 5.977 5.560 5.620 25,144 +0.12(+2.18%)
Aug 12, 2025 5.580 5.580 5.394 5.500 4,462 -0.13(-2.37%)
Aug 11, 2025 5.600 5.700 5.500 5.634 7,124 +0.06(+1.14%)
Aug 08, 2025 5.940 5.940 5.500 5.570 4,988 -0.07(-1.24%)
Aug 07, 2025 5.600 5.890 5.524 5.640 9,146 +0.03(+0.53%)
Aug 06, 2025 5.560 5.766 5.560 5.610 4,488 +0.01(+0.18%)
Aug 05, 2025 5.600 5.740 5.600 5.600 1,814 -0.02(-0.36%)
Aug 04, 2025 5.510 5.650 5.510 5.620 9,797 +0.09(+1.63%)
Aug 01, 2025 5.480 5.590 5.300 5.530 9,259 -0.12(-2.12%)
Jul 31, 2025 5.800 6.140 5.510 5.650 28,417 -0.16(-2.75%)
Jul 30, 2025 6.110 6.110 5.810 5.810 30,319 -0.32(-5.22%)
Jul 29, 2025 6.340 6.340 6.040 6.130 8,559 -0.17(-2.70%)
Jul 28, 2025 6.370 6.490 6.130 6.300 16,358 -0.02(-0.32%)
Jul 25, 2025 6.590 6.600 6.290 6.320 4,463 -0.28(-4.24%)
Jul 24, 2025 6.610 6.799 6.370 6.600 21,564 -0.11(-1.64%)
Jul 23, 2025 6.130 6.870 6.127 6.710 51,341 +0.76(+12.77%)
Jul 22, 2025 5.810 6.290 5.610 5.950 26,490 +0.21(+3.75%)
Jul 21, 2025 5.530 5.890 5.500 5.735 37,984 +0.21(+3.71%)
Jul 18, 2025 5.740 5.790 5.530 5.530 21,711 -0.21(-3.66%)
Jul 17, 2025 5.820 5.872 5.702 5.740 3,256 +0.00(+0.00%)
Jul 16, 2025 5.680 5.870 5.620 5.740 26,487 +0.09(+1.59%)
Jul 15, 2025 5.850 6.030 5.650 5.650 15,539 -0.31(-5.20%)
Jul 14, 2025 6.060 6.155 5.650 5.960 54,117 -0.23(-3.72%)
Jul 11, 2025 6.150 6.240 6.040 6.190 15,024 -0.13(-2.06%)
Jul 10, 2025 6.200 6.400 6.150 6.320 23,935 +0.10(+1.61%)
Jul 09, 2025 6.090 6.300 6.090 6.220 9,179 +0.18(+2.98%)
Jul 08, 2025 5.790 6.220 5.790 6.040 16,843 +0.17(+2.90%)
Jul 07, 2025 5.860 6.000 5.680 5.870 34,715 -0.05(-0.84%)
Jul 03, 2025 5.910 6.040 5.910 5.920 928 +0.01(+0.17%)
Jul 02, 2025 5.920 6.090 5.860 5.910 12,615 -0.09(-1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.