Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Bragg Gaming Group Inc. - Common Shares (NQ:BRAG)

2.920 +0.150 (+5.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 2.760 2.970 2.730 2.920 179,054 +0.15(+5.61%)
Sep 25, 2025 2.670 2.800 2.654 2.765 105,039 +0.08(+3.17%)
Sep 24, 2025 2.700 2.730 2.630 2.680 85,890 -0.03(-1.11%)
Sep 23, 2025 2.760 2.790 2.680 2.710 27,434 -0.06(-2.17%)
Sep 22, 2025 2.700 2.880 2.690 2.770 54,047 -0.01(-0.36%)
Sep 19, 2025 2.800 2.800 2.760 2.780 25,028 -0.01(-0.36%)
Sep 18, 2025 2.910 2.910 2.700 2.790 74,685 -0.06(-2.11%)
Sep 17, 2025 2.880 2.960 2.810 2.850 38,832 +0.02(+0.71%)
Sep 16, 2025 2.950 2.971 2.820 2.830 51,344 -0.11(-3.74%)
Sep 15, 2025 2.800 2.987 2.800 2.940 102,172 +0.14(+5.00%)
Sep 12, 2025 2.670 2.800 2.660 2.800 150,638 +0.13(+4.87%)
Sep 11, 2025 2.630 2.700 2.601 2.670 25,809 +0.07(+2.69%)
Sep 10, 2025 2.670 2.708 2.600 2.600 56,958 -0.02(-0.76%)
Sep 09, 2025 2.700 2.720 2.610 2.620 39,576 -0.07(-2.78%)
Sep 08, 2025 2.660 2.710 2.640 2.695 40,686 +0.03(+1.13%)
Sep 05, 2025 2.680 2.680 2.611 2.665 35,638 +0.03(+1.14%)
Sep 04, 2025 2.610 2.650 2.600 2.635 57,768 +0.03(+1.35%)
Sep 03, 2025 2.710 2.710 2.590 2.600 51,978 -0.08(-2.99%)
Sep 02, 2025 2.680 2.740 2.646 2.680 38,797 -0.02(-0.74%)
Aug 29, 2025 2.710 2.720 2.660 2.700 29,117 +0.00(+0.00%)
Aug 28, 2025 2.735 2.747 2.680 2.700 24,840 -0.05(-1.82%)
Aug 27, 2025 2.720 2.760 2.673 2.750 63,593 +0.03(+1.10%)
Aug 26, 2025 2.730 2.750 2.700 2.720 27,889 -0.03(-1.09%)
Aug 25, 2025 2.750 2.790 2.730 2.750 40,267 -0.01(-0.36%)
Aug 22, 2025 2.750 2.800 2.700 2.760 51,458 +0.03(+1.10%)
Aug 21, 2025 2.790 2.790 2.709 2.730 112,710 -0.06(-2.15%)
Aug 20, 2025 2.830 2.849 2.760 2.790 77,172 -0.05(-1.76%)
Aug 19, 2025 2.900 2.960 2.800 2.840 239,352 -0.07(-2.41%)
Aug 18, 2025 2.950 2.990 2.770 2.910 384,356 -0.02(-0.68%)
Aug 15, 2025 3.060 3.120 2.900 2.930 243,882 -0.12(-3.93%)
Aug 14, 2025 3.150 3.300 3.050 3.050 486,088 -0.78(-20.37%)
Aug 13, 2025 4.080 4.100 3.770 3.830 145,194 -0.18(-4.49%)
Aug 12, 2025 4.130 4.130 3.950 4.010 91,199 -0.09(-2.20%)
Aug 11, 2025 4.140 4.200 4.070 4.100 24,807 +0.00(+0.00%)
Aug 08, 2025 4.080 4.120 4.010 4.100 18,436 +0.03(+0.74%)
Aug 07, 2025 4.180 4.220 4.038 4.070 38,019 -0.06(-1.45%)
Aug 06, 2025 4.140 4.200 4.047 4.130 29,929 +0.01(+0.24%)
Aug 05, 2025 4.110 4.140 4.040 4.120 26,215 +0.05(+1.23%)
Aug 04, 2025 4.200 4.210 4.019 4.070 55,435 +0.05(+1.24%)
Aug 01, 2025 3.970 4.110 3.950 4.020 33,886 +0.04(+1.01%)
Jul 31, 2025 4.200 4.200 3.950 3.980 69,348 -0.07(-1.73%)
Jul 30, 2025 4.210 4.220 4.025 4.050 39,309 -0.18(-4.26%)
Jul 29, 2025 4.310 4.310 4.181 4.230 72,722 -0.02(-0.47%)
Jul 28, 2025 4.320 4.365 4.250 4.250 22,339 -0.09(-2.07%)
Jul 25, 2025 4.280 4.400 4.270 4.340 52,421 +0.13(+3.09%)
Jul 24, 2025 4.420 4.430 4.200 4.210 398,230 -0.27(-6.03%)
Jul 23, 2025 4.700 4.700 4.295 4.480 120,303 -0.20(-4.27%)
Jul 22, 2025 4.580 4.750 4.580 4.680 14,098 +0.08(+1.74%)
Jul 21, 2025 4.510 4.720 4.510 4.600 19,494 -0.05(-1.08%)
Jul 18, 2025 4.529 4.700 4.529 4.650 13,911 +0.08(+1.75%)
Jul 17, 2025 4.640 4.640 4.548 4.570 7,605 -0.06(-1.30%)
Jul 16, 2025 4.670 4.670 4.570 4.630 16,569 -0.07(-1.49%)
Jul 15, 2025 4.760 4.778 4.590 4.700 19,292 -0.02(-0.53%)
Jul 14, 2025 4.630 4.725 4.517 4.725 31,118 +0.11(+2.49%)
Jul 11, 2025 4.760 4.770 4.555 4.610 38,235 -0.00(-0.11%)
Jul 10, 2025 4.490 4.627 4.490 4.615 26,973 +0.10(+2.10%)
Jul 09, 2025 4.500 4.523 4.410 4.520 26,768 +0.02(+0.44%)
Jul 08, 2025 4.350 4.500 4.331 4.500 34,209 +0.16(+3.57%)
Jul 07, 2025 4.300 4.385 4.300 4.345 22,837 +0.02(+0.58%)
Jul 03, 2025 4.360 4.364 4.230 4.320 87,559 -0.01(-0.22%)
Jul 02, 2025 4.390 4.500 4.320 4.330 35,901 -0.00(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.