Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Armlogi Holding Corp. - common stock (NQ:BTOC)

0.9601 -0.1899 (-16.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.9700 1.050 0.9113 0.9601 1,134,398 -0.19(-16.51%)
Sep 25, 2025 1.040 1.220 0.8900 1.150 31,917,666 +0.04(+3.60%)
Sep 24, 2025 1.220 1.222 1.110 1.110 103,464 -0.10(-8.26%)
Sep 23, 2025 1.210 1.225 1.150 1.210 6,917 +0.01(+0.83%)
Sep 22, 2025 1.270 1.360 1.170 1.200 84,292 -0.05(-4.00%)
Sep 19, 2025 1.220 1.350 1.170 1.250 248,585 +0.07(+5.93%)
Sep 18, 2025 1.190 1.250 1.177 1.180 17,346 -0.04(-3.28%)
Sep 17, 2025 1.200 1.265 1.151 1.220 46,950 -0.02(-1.61%)
Sep 16, 2025 1.150 1.280 1.150 1.240 18,609 +0.02(+2.06%)
Sep 15, 2025 1.280 1.328 1.140 1.215 80,807 -0.08(-6.54%)
Sep 12, 2025 1.240 1.320 1.240 1.300 8,854 +0.04(+3.17%)
Sep 11, 2025 1.230 1.450 1.180 1.260 112,026 +0.05(+4.13%)
Sep 10, 2025 1.180 1.255 1.160 1.210 28,516 +0.05(+4.31%)
Sep 09, 2025 1.210 1.210 1.110 1.160 46,076 -0.04(-3.33%)
Sep 08, 2025 1.250 1.250 1.130 1.200 31,540 -0.05(-4.38%)
Sep 05, 2025 1.250 1.280 1.200 1.255 29,207 +0.05(+4.58%)
Sep 04, 2025 1.210 1.270 1.190 1.200 27,383 -0.05(-4.00%)
Sep 03, 2025 1.310 1.310 1.210 1.250 29,331 -0.04(-3.10%)
Sep 02, 2025 1.290 1.360 1.240 1.290 26,739 -0.06(-4.44%)
Aug 29, 2025 1.360 1.390 1.330 1.350 6,063 -0.06(-4.26%)
Aug 28, 2025 1.380 1.420 1.360 1.410 5,761 -0.01(-0.70%)
Aug 27, 2025 1.370 1.470 1.330 1.420 52,078 +0.02(+1.43%)
Aug 26, 2025 1.550 1.550 1.320 1.400 40,637 -0.11(-7.28%)
Aug 25, 2025 1.470 1.570 1.380 1.510 57,677 -0.02(-1.31%)
Aug 22, 2025 1.470 1.530 1.460 1.530 10,610 +0.08(+5.52%)
Aug 21, 2025 1.450 1.500 1.450 1.450 5,806 +0.00(+0.00%)
Aug 20, 2025 1.450 1.530 1.401 1.450 6,409 -0.05(-3.33%)
Aug 19, 2025 1.500 1.550 1.490 1.500 7,370 +0.01(+0.67%)
Aug 18, 2025 1.490 1.590 1.350 1.490 17,998 -0.01(-0.67%)
Aug 15, 2025 1.500 1.600 1.300 1.500 39,945 +0.00(+0.00%)
Aug 14, 2025 1.470 1.600 1.350 1.500 41,010 -0.03(-1.96%)
Aug 13, 2025 1.570 1.640 1.390 1.530 22,600 -0.04(-2.55%)
Aug 12, 2025 1.590 1.640 1.550 1.570 14,770 +0.02(+1.29%)
Aug 11, 2025 1.530 1.630 1.490 1.550 10,113 -0.02(-1.27%)
Aug 08, 2025 1.590 1.635 1.525 1.570 10,485 -0.02(-1.26%)
Aug 07, 2025 1.520 1.640 1.520 1.590 8,682 +0.04(+2.63%)
Aug 06, 2025 1.510 1.550 1.510 1.549 6,796 -0.03(-1.95%)
Aug 05, 2025 1.545 1.630 1.526 1.580 5,367 +0.00(+0.00%)
Aug 04, 2025 1.640 1.640 1.500 1.580 11,051 +0.00(+0.00%)
Aug 01, 2025 1.520 1.640 1.430 1.580 59,603 +0.00(+0.00%)
Jul 31, 2025 1.580 1.580 1.580 1.580 1,213 -0.04(-2.72%)
Jul 30, 2025 1.521 1.630 1.521 1.624 6,048 +0.12(+8.27%)
Jul 29, 2025 1.590 1.780 1.500 1.500 92,584 -0.18(-10.71%)
Jul 28, 2025 1.620 1.680 1.490 1.680 8,142 +0.06(+3.70%)
Jul 25, 2025 1.590 1.660 1.580 1.620 5,422 +0.00(+0.00%)
Jul 24, 2025 1.640 1.680 1.560 1.620 21,561 -0.06(-3.57%)
Jul 23, 2025 1.610 1.680 1.610 1.680 14,345 +0.01(+0.60%)
Jul 22, 2025 1.640 1.680 1.549 1.670 28,712 +0.01(+0.60%)
Jul 21, 2025 1.630 1.670 1.630 1.660 21,628 +0.02(+1.22%)
Jul 18, 2025 1.550 1.660 1.550 1.640 27,268 +0.04(+2.50%)
Jul 17, 2025 1.540 1.600 1.499 1.600 10,237 +0.08(+5.26%)
Jul 16, 2025 1.470 1.600 1.460 1.520 7,972 +0.02(+1.33%)
Jul 15, 2025 1.580 1.580 1.490 1.500 19,231 -0.08(-5.06%)
Jul 14, 2025 1.650 1.690 1.580 1.580 25,357 +0.00(+0.00%)
Jul 11, 2025 1.450 1.600 1.440 1.580 10,112 +0.05(+3.27%)
Jul 10, 2025 1.440 1.580 1.410 1.530 19,493 +0.05(+3.38%)
Jul 09, 2025 1.450 1.510 1.402 1.480 95,619 -0.03(-1.99%)
Jul 08, 2025 1.490 1.530 1.449 1.510 19,246 -0.01(-0.66%)
Jul 07, 2025 1.490 1.540 1.490 1.520 4,575 -0.02(-1.30%)
Jul 03, 2025 1.560 1.560 1.530 1.540 3,902 +0.00(+0.00%)
Jul 02, 2025 1.500 1.559 1.450 1.540 7,023 -0.03(-1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.