Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	19.07	19.40	19.00	19.21	117,959	+0.03(+0.16%)
Jan 29, 2026	19.14	19.23	18.37	19.18	124,956	+0.41(+2.18%)
Jan 28, 2026	18.80	19.17	18.37	18.77	150,321	+0.31(+1.68%)
Jan 27, 2026	18.38	18.56	18.20	18.46	72,489	+0.10(+0.54%)
Jan 26, 2026	18.20	18.42	18.00	18.36	59,282	+0.13(+0.71%)
Jan 23, 2026	19.11	19.11	18.16	18.23	89,109	-0.90(-4.70%)
Jan 22, 2026	19.04	19.40	19.03	19.13	95,936	+0.14(+0.74%)
Jan 21, 2026	18.14	19.02	18.14	18.99	65,116	+0.95(+5.27%)
Jan 20, 2026	18.04	18.24	17.97	18.04	49,063	-0.21(-1.15%)
Jan 16, 2026	18.50	18.56	18.20	18.25	105,606	-0.23(-1.24%)
Jan 15, 2026	18.09	18.48	18.09	18.48	118,590	+0.48(+2.67%)
Jan 14, 2026	18.14	18.14	17.83	18.00	116,573	+0.06(+0.33%)
Jan 13, 2026	17.92	18.05	17.68	17.94	74,165	+0.07(+0.39%)
Jan 12, 2026	17.82	17.93	17.63	17.87	37,887	-0.10(-0.56%)
Jan 09, 2026	18.36	18.51	17.28	17.97	71,000	-0.36(-1.96%)
Jan 08, 2026	17.78	18.40	17.75	18.33	152,908	+0.46(+2.57%)
Jan 07, 2026	17.92	17.92	17.67	17.87	72,498	-0.06(-0.33%)
Jan 06, 2026	17.71	17.94	17.62	17.93	86,451	+0.12(+0.67%)
Jan 05, 2026	17.50	18.09	17.50	17.81	98,308	+0.28(+1.60%)
Jan 02, 2026	17.62	17.70	17.24	17.53	111,041	+0.00(+0.00%)
Dec 31, 2025	17.69	17.69	17.43	17.53	66,974	-0.15(-0.85%)
Dec 30, 2025	17.99	17.99	17.67	17.68	58,332	-0.28(-1.56%)
Dec 29, 2025	18.03	18.06	17.91	17.96	37,500	-0.06(-0.33%)
Dec 26, 2025	18.01	18.21	17.90	18.02	63,998	-0.15(-0.83%)
Dec 24, 2025	18.16	18.23	18.00	18.17	42,282	+0.01(+0.06%)
Dec 23, 2025	18.01	18.29	17.98	18.16	54,269	+0.03(+0.17%)
Dec 22, 2025	18.36	18.54	18.07	18.13	52,859	-0.29(-1.57%)
Dec 19, 2025	18.79	18.92	18.20	18.42	151,508	-0.44(-2.33%)
Dec 18, 2025	18.63	19.11	18.53	18.86	122,788	+0.36(+1.95%)
Dec 17, 2025	18.59	18.79	18.42	18.50	79,027	-0.10(-0.54%)
Dec 16, 2025	18.74	18.95	18.24	18.60	117,406	-0.09(-0.48%)
Dec 15, 2025	18.75	19.00	18.63	18.69	94,719	-0.07(-0.37%)
Dec 12, 2025	18.77	18.87	18.56	18.76	112,921	+0.08(+0.43%)
Dec 11, 2025	18.50	18.78	18.50	18.68	102,294	+0.16(+0.86%)
Dec 10, 2025	17.72	18.55	17.72	18.52	170,168	+0.65(+3.64%)
Dec 09, 2025	17.62	18.08	17.62	17.87	130,676	+0.05(+0.28%)
Dec 08, 2025	17.85	18.16	17.82	17.82	99,148	-0.02(-0.11%)
Dec 05, 2025	17.99	18.03	17.72	17.84	60,857	-0.19(-1.05%)
Dec 04, 2025	17.80	18.08	17.75	18.03	84,944	+0.14(+0.78%)
Dec 03, 2025	17.62	17.96	17.35	17.89	75,607	+0.40(+2.29%)
Dec 02, 2025	17.58	17.79	17.43	17.49	66,481	-0.09(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.