Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	104.26	105.49	103.47	105.30	120,156	+1.03(+0.99%)
Nov 26, 2025	104.41	107.12	103.39	104.26	504,417	+0.91(+0.88%)
Nov 25, 2025	99.20	103.67	98.97	103.35	443,747	+2.20(+2.17%)
Nov 24, 2025	95.66	101.93	95.66	101.15	609,253	+6.75(+7.15%)
Nov 21, 2025	93.50	95.43	91.91	94.40	551,974	-0.16(-0.17%)
Nov 20, 2025	103.35	104.34	94.50	94.56	701,783	-5.48(-5.48%)
Nov 19, 2025	94.89	101.11	94.89	100.04	595,620	+5.28(+5.57%)
Nov 18, 2025	94.76	96.55	92.00	94.76	447,295	-1.12(-1.17%)
Nov 17, 2025	95.85	97.80	94.91	95.88	308,563	-0.31(-0.32%)
Nov 14, 2025	97.74	100.71	95.61	96.19	522,206	-3.38(-3.39%)
Nov 13, 2025	101.83	102.70	97.77	99.57	510,768	-3.49(-3.39%)
Nov 12, 2025	105.35	105.70	101.08	103.06	557,695	-1.04(-1.00%)
Nov 11, 2025	110.50	110.86	102.71	104.10	824,418	-7.10(-6.38%)
Nov 10, 2025	109.00	112.45	108.00	111.20	1,120,984	-7.92(-6.65%)
Nov 07, 2025	117.50	119.25	112.47	119.12	533,562	-1.13(-0.94%)
Nov 06, 2025	118.36	121.36	116.54	120.25	618,578	-3.49(-2.82%)
Nov 05, 2025	117.56	125.53	117.56	123.74	202,758	+6.28(+5.35%)
Nov 04, 2025	119.73	122.13	116.86	117.46	301,230	-5.98(-4.84%)
Nov 03, 2025	124.17	125.53	121.63	123.44	373,970	-0.38(-0.31%)
Oct 31, 2025	124.22	127.67	122.01	123.82	339,691	-0.21(-0.17%)
Oct 30, 2025	126.00	127.86	123.37	124.03	342,143	-4.20(-3.28%)
Oct 29, 2025	123.74	129.41	123.74	128.23	1,061,637	+9.74(+8.22%)
Oct 28, 2025	119.48	119.48	116.16	118.49	384,391	-2.06(-1.71%)
Oct 27, 2025	123.18	124.55	119.89	120.55	603,494	+1.40(+1.17%)
Oct 24, 2025	119.99	122.08	117.99	119.15	434,716	+1.07(+0.91%)
Oct 23, 2025	115.84	118.48	114.87	118.08	496,306	+2.17(+1.87%)
Oct 22, 2025	119.06	120.23	113.11	115.91	426,473	-4.47(-3.71%)
Oct 21, 2025	121.86	123.31	119.64	120.38	402,279	-2.51(-2.04%)
Oct 20, 2025	122.77	123.50	121.13	122.89	510,466	+2.16(+1.79%)
Oct 17, 2025	121.25	122.85	118.70	120.73	378,748	-1.51(-1.24%)
Oct 16, 2025	126.25	126.35	121.48	122.24	395,248	-2.99(-2.39%)
Oct 15, 2025	123.08	127.08	120.96	125.23	904,841	+4.20(+3.47%)
Oct 14, 2025	115.52	125.10	115.52	121.03	554,794	+2.06(+1.73%)
Oct 13, 2025	115.64	120.26	115.40	118.97	427,828	+8.92(+8.11%)
Oct 10, 2025	115.51	116.35	109.45	110.05	337,905	-4.05(-3.55%)
Oct 09, 2025	117.00	117.00	113.81	114.10	391,337	-2.99(-2.55%)
Oct 08, 2025	112.08	117.28	111.20	117.09	739,252	+5.31(+4.75%)
Oct 07, 2025	117.20	118.00	111.61	111.78	437,844	-4.90(-4.20%)
Oct 06, 2025	116.32	119.27	115.55	116.68	287,195	+3.35(+2.96%)
Oct 03, 2025	117.60	119.10	113.02	113.33	782,897	-4.18(-3.56%)
Oct 02, 2025	116.18	118.50	115.10	117.51	754,955	+4.09(+3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.