Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	605.73	613.31	603.40	606.50	322,397	-4.25(-0.70%)
Jan 29, 2026	614.73	614.78	601.13	610.75	287,665	-3.97(-0.65%)
Jan 28, 2026	614.44	616.67	607.43	614.72	195,501	-1.75(-0.28%)
Jan 27, 2026	618.34	623.23	611.97	616.47	236,590	-0.08(-0.01%)
Jan 26, 2026	624.64	627.41	610.57	616.54	275,333	-6.20(-1.00%)
Jan 23, 2026	618.12	622.83	613.05	622.75	237,483	+4.52(+0.73%)
Jan 22, 2026	625.37	631.89	613.55	618.23	409,866	-6.60(-1.06%)
Jan 21, 2026	631.47	637.23	620.53	624.84	442,812	-13.14(-2.06%)
Jan 20, 2026	641.73	647.39	635.86	637.98	521,422	-1.84(-0.29%)
Jan 16, 2026	632.87	640.52	629.41	639.81	433,436	+3.04(+0.48%)
Jan 15, 2026	619.27	640.52	613.63	636.78	561,380	+21.05(+3.42%)
Jan 14, 2026	609.03	621.42	603.95	615.73	324,972	+11.66(+1.93%)
Jan 13, 2026	602.93	607.28	599.44	604.07	331,835	+2.18(+0.36%)
Jan 12, 2026	592.49	609.52	592.45	601.89	325,108	+8.64(+1.46%)
Jan 09, 2026	589.55	602.90	587.47	593.25	389,758	+7.41(+1.27%)
Jan 08, 2026	575.83	591.63	574.68	585.83	372,148	+12.76(+2.23%)
Jan 07, 2026	565.59	573.47	563.88	573.08	226,480	+9.76(+1.73%)
Jan 06, 2026	565.05	566.97	556.49	563.31	232,071	-0.42(-0.07%)
Jan 05, 2026	552.33	568.60	552.33	563.73	293,091	+7.99(+1.44%)
Jan 02, 2026	551.32	559.18	550.89	555.74	184,339	+3.55(+0.64%)
Dec 31, 2025	560.09	562.70	551.74	552.20	212,945	-8.88(-1.58%)
Dec 30, 2025	562.66	569.27	560.05	561.08	199,586	-5.33(-0.94%)
Dec 29, 2025	566.67	575.43	564.72	566.41	197,843	-1.86(-0.33%)
Dec 26, 2025	567.23	573.46	564.80	568.27	146,092	+0.97(+0.17%)
Dec 24, 2025	566.23	570.83	566.23	567.30	121,847	+0.85(+0.15%)
Dec 23, 2025	572.95	575.44	564.23	566.45	262,650	-6.59(-1.15%)
Dec 22, 2025	558.70	574.14	556.98	573.04	295,867	+15.08(+2.70%)
Dec 19, 2025	545.62	559.00	543.55	557.97	530,378	+10.94(+2.00%)
Dec 18, 2025	552.48	559.46	540.62	547.03	348,701	-7.18(-1.30%)
Dec 17, 2025	552.30	558.23	550.90	554.21	224,950	+1.91(+0.35%)
Dec 16, 2025	546.53	553.43	541.76	552.30	309,013	+5.89(+1.08%)
Dec 15, 2025	542.05	548.90	538.49	546.41	395,657	+6.84(+1.27%)
Dec 12, 2025	542.51	546.48	533.00	539.57	240,847	-2.61(-0.48%)
Dec 11, 2025	534.70	547.38	530.63	542.17	368,133	+9.49(+1.78%)
Dec 10, 2025	538.05	568.86	529.35	532.68	741,176	-30.03(-5.34%)
Dec 09, 2025	566.18	568.37	553.59	562.72	536,118	-3.28(-0.58%)
Dec 08, 2025	568.51	569.20	559.74	565.99	298,831	-0.51(-0.09%)
Dec 05, 2025	562.64	568.91	556.48	566.50	276,831	+3.88(+0.69%)
Dec 04, 2025	554.78	564.85	554.56	562.62	378,016	+7.84(+1.41%)
Dec 03, 2025	562.27	569.47	553.57	554.78	239,122	-11.50(-2.03%)
Dec 02, 2025	572.35	572.35	564.32	566.28	221,435	-2.32(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.