Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Cibus, Inc. - Class A Common Stock (NQ:CBUS)

1.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.290 1.340 1.290 1.300 121,094 +0.00(+0.00%)
Sep 25, 2025 1.330 1.340 1.290 1.300 131,529 -0.03(-2.26%)
Sep 24, 2025 1.340 1.370 1.310 1.330 140,403 -0.01(-0.75%)
Sep 23, 2025 1.350 1.380 1.340 1.340 99,572 -0.02(-1.47%)
Sep 22, 2025 1.430 1.430 1.360 1.360 140,119 -0.06(-4.23%)
Sep 19, 2025 1.410 1.460 1.410 1.420 271,974 +0.07(+5.19%)
Sep 18, 2025 1.330 1.380 1.310 1.350 193,699 +0.02(+1.50%)
Sep 17, 2025 1.380 1.400 1.330 1.330 134,667 -0.05(-3.62%)
Sep 16, 2025 1.400 1.409 1.370 1.380 67,160 +0.01(+0.73%)
Sep 15, 2025 1.360 1.390 1.320 1.370 125,870 +0.01(+0.74%)
Sep 12, 2025 1.380 1.400 1.340 1.360 226,609 -0.04(-2.86%)
Sep 11, 2025 1.400 1.430 1.360 1.400 223,302 +0.01(+0.72%)
Sep 10, 2025 1.410 1.525 1.385 1.390 463,720 -0.02(-1.42%)
Sep 09, 2025 1.300 1.445 1.280 1.410 466,636 +0.11(+8.46%)
Sep 08, 2025 1.270 1.310 1.255 1.300 149,826 +0.02(+1.56%)
Sep 05, 2025 1.260 1.280 1.240 1.280 81,303 +0.02(+1.59%)
Sep 04, 2025 1.250 1.270 1.230 1.260 100,565 -0.02(-1.56%)
Sep 03, 2025 1.310 1.320 1.200 1.280 339,317 -0.05(-3.76%)
Sep 02, 2025 1.320 1.373 1.320 1.330 62,620 -0.01(-0.75%)
Aug 29, 2025 1.390 1.390 1.325 1.340 108,497 -0.02(-1.47%)
Aug 28, 2025 1.320 1.390 1.320 1.360 136,968 +0.04(+3.03%)
Aug 27, 2025 1.350 1.369 1.320 1.320 70,560 -0.04(-2.94%)
Aug 26, 2025 1.320 1.370 1.293 1.360 84,155 +0.04(+3.03%)
Aug 25, 2025 1.390 1.410 1.300 1.320 239,827 -0.05(-3.65%)
Aug 22, 2025 1.270 1.390 1.260 1.370 273,920 +0.12(+9.60%)
Aug 21, 2025 1.300 1.300 1.220 1.250 367,054 -0.05(-3.85%)
Aug 20, 2025 1.370 1.380 1.280 1.300 294,750 -0.07(-5.11%)
Aug 19, 2025 1.410 1.440 1.340 1.370 232,309 -0.02(-1.44%)
Aug 18, 2025 1.400 1.430 1.370 1.390 328,324 -0.02(-1.42%)
Aug 15, 2025 1.470 1.470 1.350 1.410 299,723 -0.06(-4.08%)
Aug 14, 2025 1.420 1.470 1.390 1.470 315,986 +0.05(+3.52%)
Aug 13, 2025 1.380 1.430 1.360 1.420 254,522 +0.05(+3.65%)
Aug 12, 2025 1.400 1.440 1.360 1.370 159,752 -0.03(-2.14%)
Aug 11, 2025 1.420 1.470 1.360 1.400 268,154 -0.04(-2.78%)
Aug 08, 2025 1.470 1.495 1.420 1.440 187,626 -0.04(-2.37%)
Aug 07, 2025 1.580 1.580 1.450 1.475 107,125 -0.08(-5.45%)
Aug 06, 2025 1.550 1.560 1.470 1.560 90,469 +0.01(+0.65%)
Aug 05, 2025 1.560 1.618 1.480 1.550 71,457 -0.03(-1.90%)
Aug 04, 2025 1.540 1.580 1.490 1.580 135,025 +0.09(+6.04%)
Aug 01, 2025 1.480 1.540 1.455 1.490 188,959 +0.01(+0.68%)
Jul 31, 2025 1.520 1.563 1.470 1.480 106,939 -0.03(-1.99%)
Jul 30, 2025 1.570 1.620 1.482 1.510 213,423 -0.04(-2.58%)
Jul 29, 2025 1.630 1.640 1.505 1.550 106,208 -0.05(-3.13%)
Jul 28, 2025 1.600 1.620 1.560 1.600 146,685 -0.01(-0.62%)
Jul 25, 2025 1.700 1.749 1.600 1.610 141,520 -0.04(-2.42%)
Jul 24, 2025 1.770 1.785 1.623 1.650 231,099 -0.10(-5.71%)
Jul 23, 2025 1.710 1.810 1.710 1.750 299,160 +0.03(+1.74%)
Jul 22, 2025 1.660 1.750 1.600 1.720 267,475 +0.07(+4.24%)
Jul 21, 2025 1.700 1.755 1.650 1.650 213,171 -0.03(-1.79%)
Jul 18, 2025 1.750 1.750 1.650 1.680 115,824 -0.05(-2.89%)
Jul 17, 2025 1.640 1.755 1.630 1.730 271,372 +0.09(+5.49%)
Jul 16, 2025 1.580 1.640 1.565 1.640 207,176 +0.07(+4.46%)
Jul 15, 2025 1.530 1.580 1.520 1.570 118,291 +0.03(+1.95%)
Jul 14, 2025 1.560 1.620 1.540 1.540 144,748 -0.02(-1.28%)
Jul 11, 2025 1.590 1.640 1.550 1.560 268,693 -0.03(-1.89%)
Jul 10, 2025 1.600 1.650 1.580 1.590 342,574 +0.01(+0.63%)
Jul 09, 2025 1.600 1.640 1.545 1.580 357,660 -0.01(-0.63%)
Jul 08, 2025 1.480 1.655 1.460 1.590 362,600 +0.12(+8.16%)
Jul 07, 2025 1.540 1.549 1.450 1.470 191,831 -0.08(-5.16%)
Jul 03, 2025 1.550 1.590 1.511 1.550 214,066 +0.04(+2.65%)
Jul 02, 2025 1.500 1.560 1.500 1.510 233,190 +0.02(+1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.