Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Cardio Diagnostics Holdings Inc. - Common stock (NQ:CDIO)

4.100 +0.040 (+0.99%)
Streaming Delayed Price Updated: 10:23 AM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2025 4.200 4.370 4.060 4.060 38,707 -0.21(-4.92%)
Sep 24, 2025 4.610 4.610 4.100 4.270 56,676 +0.11(+2.64%)
Sep 23, 2025 3.900 4.500 3.900 4.160 83,710 +0.25(+6.39%)
Sep 22, 2025 3.990 4.010 3.775 3.910 23,786 -0.08(-2.01%)
Sep 19, 2025 3.998 4.095 3.901 3.990 18,784 +0.12(+3.10%)
Sep 18, 2025 3.810 3.880 3.810 3.870 6,163 +0.01(+0.26%)
Sep 17, 2025 3.890 3.950 3.840 3.860 11,215 -0.03(-0.72%)
Sep 16, 2025 3.790 3.900 3.650 3.888 33,564 +0.14(+3.68%)
Sep 15, 2025 3.700 3.835 3.700 3.750 8,143 -0.04(-1.06%)
Sep 12, 2025 3.840 3.860 3.790 3.790 15,439 -0.03(-0.88%)
Sep 11, 2025 3.834 3.950 3.820 3.824 14,605 +0.07(+1.75%)
Sep 10, 2025 3.810 3.960 3.755 3.758 7,479 -0.19(-4.86%)
Sep 09, 2025 3.580 3.980 3.580 3.950 52,429 +0.32(+8.82%)
Sep 08, 2025 3.700 3.839 3.620 3.630 29,985 -0.08(-2.16%)
Sep 05, 2025 3.680 3.895 3.620 3.710 29,406 +0.02(+0.60%)
Sep 04, 2025 3.990 3.990 3.630 3.688 36,851 -0.20(-5.19%)
Sep 03, 2025 3.790 3.948 3.615 3.890 10,568 -0.00(-0.00%)
Sep 02, 2025 3.890 4.000 3.687 3.890 17,353 +0.08(+2.10%)
Aug 29, 2025 3.750 3.810 3.670 3.810 6,844 +0.02(+0.53%)
Aug 28, 2025 3.740 3.860 3.647 3.790 15,573 +0.04(+1.20%)
Aug 27, 2025 3.670 3.840 3.663 3.745 7,350 +0.08(+2.04%)
Aug 26, 2025 3.500 3.690 3.461 3.670 27,070 +0.16(+4.56%)
Aug 25, 2025 3.550 3.770 3.510 3.510 24,803 -0.17(-4.62%)
Aug 22, 2025 3.620 3.740 3.610 3.680 19,903 +0.04(+1.10%)
Aug 21, 2025 3.550 3.690 3.466 3.640 4,513 +0.14(+4.00%)
Aug 20, 2025 3.510 3.619 3.250 3.500 29,645 -0.17(-4.63%)
Aug 19, 2025 3.700 3.700 3.520 3.670 17,671 -0.05(-1.34%)
Aug 18, 2025 3.610 4.000 3.490 3.720 58,949 +0.09(+2.48%)
Aug 15, 2025 4.000 4.000 3.610 3.630 33,086 -0.39(-9.77%)
Aug 14, 2025 3.860 4.050 3.740 4.023 33,135 +0.20(+5.31%)
Aug 13, 2025 3.790 3.850 3.577 3.820 48,828 +0.08(+2.14%)
Aug 12, 2025 3.620 3.880 3.590 3.740 56,344 +0.26(+7.47%)
Aug 11, 2025 3.560 3.650 3.450 3.480 41,421 +0.03(+0.87%)
Aug 08, 2025 3.860 3.926 3.370 3.450 72,559 -0.42(-10.85%)
Aug 07, 2025 3.860 4.120 3.720 3.870 27,562 -0.07(-1.78%)
Aug 06, 2025 4.000 4.050 3.820 3.940 56,384 -0.04(-1.01%)
Aug 05, 2025 3.980 4.090 3.810 3.980 49,197 -0.02(-0.38%)
Aug 04, 2025 3.890 4.100 3.820 3.995 49,040 +0.12(+2.96%)
Aug 01, 2025 4.000 4.000 3.655 3.880 44,398 -0.26(-6.28%)
Jul 31, 2025 4.230 4.421 4.060 4.140 29,949 +0.08(+1.97%)
Jul 30, 2025 4.000 4.260 3.909 4.060 31,932 +0.19(+4.91%)
Jul 29, 2025 4.130 4.140 3.820 3.870 26,834 -0.34(-8.08%)
Jul 28, 2025 4.718 4.718 4.130 4.210 23,978 -0.18(-4.04%)
Jul 25, 2025 4.550 4.591 4.315 4.387 15,812 -0.19(-4.21%)
Jul 24, 2025 4.500 4.730 4.460 4.580 44,063 +0.17(+3.85%)
Jul 23, 2025 4.590 4.628 4.320 4.410 22,870 -0.06(-1.34%)
Jul 22, 2025 4.340 4.650 4.212 4.470 84,370 +0.10(+2.29%)
Jul 21, 2025 4.290 4.630 4.180 4.370 45,968 +0.07(+1.63%)
Jul 18, 2025 4.610 4.718 4.110 4.300 47,193 -0.32(-6.93%)
Jul 17, 2025 4.540 4.710 4.540 4.620 18,367 +0.02(+0.43%)
Jul 16, 2025 4.580 4.600 4.460 4.600 19,925 +0.14(+3.18%)
Jul 15, 2025 4.500 4.665 4.380 4.458 77,039 +0.04(+0.87%)
Jul 14, 2025 4.250 4.460 4.150 4.420 50,856 +0.27(+6.51%)
Jul 11, 2025 4.300 4.300 4.025 4.150 9,624 -0.14(-3.26%)
Jul 10, 2025 4.010 4.330 3.958 4.290 53,924 +0.40(+10.22%)
Jul 09, 2025 4.090 4.140 3.892 3.892 27,735 -0.11(-2.70%)
Jul 08, 2025 3.850 4.180 3.750 4.000 80,679 +0.21(+5.54%)
Jul 07, 2025 3.780 3.850 3.430 3.790 24,960 -0.01(-0.26%)
Jul 03, 2025 3.700 3.900 3.700 3.800 29,275 +0.12(+3.26%)
Jul 02, 2025 3.620 3.730 3.541 3.680 16,297 +0.07(+1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.