Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Cingulate Inc. - Warrants (NQ:CINGW)

0.0529 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Sep 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2025 0.0529 0 +0.00(+10.21%)
Sep 23, 2025 0.0480 0.0480 0.0480 0.0480 140 -0.00(-1.03%)
Sep 22, 2025 0.0449 0.0485 0.0449 0.0485 700 -0.00(-2.41%)
Sep 19, 2025 0.0469 0.0497 0.0435 0.0497 2,101 +0.00(+0.61%)
Sep 18, 2025 0.0494 0.0494 0.0494 0.0494 262 -0.00(-6.79%)
Sep 17, 2025 0.0575 0.0575 0.0426 0.0530 29,732 -0.00(-5.53%)
Sep 16, 2025 0.0552 0.0570 0.0552 0.0561 4,645 +0.00(+6.05%)
Sep 12, 2025 0.0529 0 -0.00(-3.99%)
Sep 11, 2025 0.0580 0.0580 0.0525 0.0551 7,712 -0.00(-2.13%)
Sep 10, 2025 0.0651 0.0651 0.0561 0.0563 9,419 -0.01(-13.38%)
Sep 09, 2025 0.0581 0.0690 0.0571 0.0650 6,696 +0.01(+15.86%)
Sep 08, 2025 0.0699 0.0700 0.0561 0.0561 23,804 -0.01(-19.86%)
Sep 05, 2025 0.0673 0.0740 0.0575 0.0700 12,243 +0.01(+19.05%)
Sep 04, 2025 0.0675 0.0675 0.0588 0.0588 26,633 +0.00(+0.00%)
Sep 03, 2025 0.0535 0.0648 0.0500 0.0588 25,322 +0.00(+5.00%)
Sep 02, 2025 0.0700 0.0740 0.0560 0.0560 4,096 +0.01(+12.00%)
Aug 28, 2025 0.0500 0 +0.00(+0.00%)
Aug 27, 2025 0.0650 0.0695 0.0500 0.0500 6,600 -0.00(-0.20%)
Aug 26, 2025 0.0502 0.0650 0.0501 0.0501 18,673 +0.00(+0.00%)
Aug 25, 2025 0.0501 0.0501 0.0500 0.0501 9,048 +0.00(+0.20%)
Aug 22, 2025 0.0500 0.0799 0.0500 0.0500 48,418 +0.00(+0.00%)
Aug 21, 2025 0.0556 0.0609 0.0500 0.0500 10,793 -0.00(-0.40%)
Aug 20, 2025 0.0609 0.0609 0.0502 0.0502 5,394 +0.00(+0.40%)
Aug 19, 2025 0.0588 0.0588 0.0500 0.0500 11,054 +0.00(+0.00%)
Aug 18, 2025 0.0501 0.0549 0.0500 0.0500 40,084 +0.00(+0.00%)
Aug 15, 2025 0.0612 0.0690 0.0500 0.0500 26,279 -0.01(-22.84%)
Aug 14, 2025 0.0650 0.0706 0.0648 0.0648 23,602 -0.00(-4.71%)
Aug 12, 2025 0.0680 4 +0.00(+0.00%)
Aug 11, 2025 0.0500 0.0790 0.0500 0.0680 19,005 -0.00(-6.34%)
Aug 08, 2025 0.0726 0.0751 0.0650 0.0726 9,469 -0.01(-11.36%)
Aug 07, 2025 0.0870 0.0998 0.0750 0.0819 10,961 +0.02(+34.26%)
Aug 06, 2025 0.1247 0.1247 0.0599 0.0610 228,748 -0.06(-51.08%)
Aug 05, 2025 0.1390 0.1390 0.1169 0.1247 4,816 -0.02(-16.48%)
Aug 04, 2025 0.1000 0.1600 0.1001 0.1493 74,636 +0.05(+49.30%)
Aug 01, 2025 0.1150 0.1186 0.0961 0.1000 27,041 -0.01(-13.04%)
Jul 31, 2025 0.1264 0.1264 0.1150 0.1150 26,907 -0.01(-11.54%)
Jul 30, 2025 0.1169 0.1302 0.1169 0.1300 14,667 +0.01(+9.43%)
Jul 29, 2025 0.1300 0.1300 0.1150 0.1188 15,288 +0.00(+0.59%)
Jul 28, 2025 0.1350 0.1530 0.1180 0.1181 54,793 -0.02(-12.52%)
Jul 25, 2025 0.1399 0.1399 0.1120 0.1350 14,917 -0.00(-3.50%)
Jul 24, 2025 0.1190 0.1399 0.1190 0.1399 10,679 -0.01(-6.73%)
Jul 23, 2025 0.1118 0.1600 0.1071 0.1500 101,345 -0.02(-14.24%)
Jul 22, 2025 0.1410 0.1749 0.0904 0.1749 147,112 +0.00(+0.00%)
Jul 21, 2025 0.0990 0.1750 0.0879 0.1749 514,290 +0.08(+76.85%)
Jul 18, 2025 0.0469 0.1000 0.0436 0.0989 416,351 +0.05(+110.87%)
Jul 17, 2025 0.0469 0.0469 0.0469 0.0469 329 +0.01(+16.96%)
Jul 16, 2025 0.0471 0.0471 0.0401 0.0401 11,713 -0.00(-5.65%)
Jul 15, 2025 0.0425 0.0425 0.0425 0.0425 5,000 +0.00(+6.25%)
Jul 14, 2025 0.0399 0.0471 0.0362 0.0400 50,675 +0.00(+0.00%)
Jul 11, 2025 0.0450 0.0475 0.0380 0.0400 19,056 -0.01(-19.84%)
Jul 10, 2025 0.0498 0.0499 0.0474 0.0499 3,122 -0.01(-15.85%)
Jul 08, 2025 0.0593 0 +0.00(+6.65%)
Jul 07, 2025 0.0494 0.0556 0.0443 0.0556 13,280 +0.01(+24.94%)
Jul 03, 2025 0.0599 0.0599 0.0445 0.0445 16,100 -0.01(-17.59%)
Jul 02, 2025 0.0540 0.0575 0.0526 0.0540 40,649 -0.00(-6.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.