Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	14.85	15.51	14.80	15.45	222,338	+0.68(+4.60%)
Apr 29, 2026	15.59	15.62	14.68	14.77	287,894	-0.81(-5.20%)
Apr 28, 2026	16.00	16.02	15.55	15.58	243,627	-0.43(-2.69%)
Apr 27, 2026	16.12	16.37	15.92	16.01	294,869	-0.08(-0.50%)
Apr 24, 2026	16.09	16.19	15.53	16.09	220,672	+0.21(+1.32%)
Apr 23, 2026	15.67	16.09	15.59	15.88	201,803	+0.24(+1.53%)
Apr 22, 2026	15.80	16.19	15.49	15.64	395,714	+0.00(+0.00%)
Apr 21, 2026	16.16	16.42	15.59	15.64	259,241	-0.39(-2.43%)
Apr 20, 2026	15.56	16.09	15.53	16.03	253,864	+0.32(+2.04%)
Apr 17, 2026	15.40	16.13	15.32	15.71	380,271	+0.71(+4.73%)
Apr 16, 2026	15.08	15.27	14.98	15.00	233,094	-0.13(-0.86%)
Apr 15, 2026	16.11	16.31	14.97	15.13	369,617	-0.98(-6.08%)
Apr 14, 2026	16.06	16.33	15.95	16.11	306,673	+0.15(+0.94%)
Apr 13, 2026	15.54	15.97	15.39	15.96	193,013	+0.29(+1.85%)
Apr 10, 2026	15.66	15.80	15.34	15.67	273,149	+0.09(+0.58%)
Apr 09, 2026	14.81	15.68	14.81	15.58	442,445	+0.64(+4.28%)
Apr 08, 2026	14.72	15.36	14.72	14.94	399,363	+1.05(+7.56%)
Apr 07, 2026	13.91	14.03	13.54	13.89	964,394	-0.17(-1.21%)
Apr 06, 2026	13.95	14.14	13.85	14.06	355,288	+0.11(+0.79%)
Apr 02, 2026	13.93	14.55	13.60	13.95	529,167	-0.38(-2.65%)
Apr 01, 2026	14.69	15.02	14.31	14.33	381,560	-0.20(-1.38%)
Mar 31, 2026	14.44	14.65	14.02	14.53	708,699	+0.58(+4.16%)
Mar 30, 2026	14.31	14.54	13.82	13.95	503,642	-0.12(-0.85%)
Mar 27, 2026	14.64	14.64	13.85	14.07	559,684	-0.48(-3.30%)
Mar 26, 2026	14.90	15.28	14.44	14.55	305,433	-0.63(-4.15%)
Mar 25, 2026	14.93	15.45	14.92	15.18	265,973	+0.26(+1.74%)
Mar 24, 2026	14.35	15.30	14.21	14.92	454,640	+0.38(+2.61%)
Mar 23, 2026	14.31	14.99	14.15	14.54	454,237	+0.65(+4.68%)
Mar 20, 2026	14.14	14.33	13.78	13.89	578,294	-0.31(-2.18%)
Mar 19, 2026	13.71	14.25	13.31	14.20	499,679	+0.19(+1.36%)
Mar 18, 2026	14.45	14.88	13.88	14.01	563,986	-0.40(-2.78%)
Mar 17, 2026	14.64	15.23	14.37	14.41	679,668	-0.09(-0.62%)
Mar 16, 2026	15.00	15.17	14.33	14.50	866,436	-0.15(-1.02%)
Mar 13, 2026	15.61	15.82	14.53	14.65	560,697	-0.70(-4.56%)
Mar 12, 2026	15.89	16.04	15.23	15.35	509,552	-0.93(-5.71%)
Mar 11, 2026	16.69	16.82	15.98	16.28	412,048	-0.44(-2.63%)
Mar 10, 2026	16.69	17.33	16.56	16.72	540,131	+0.04(+0.24%)
Mar 09, 2026	16.19	16.75	15.83	16.68	611,250	-0.09(-0.54%)
Mar 06, 2026	17.72	18.10	16.74	16.77	545,925	-1.68(-9.11%)
Mar 05, 2026	18.40	18.76	17.57	18.45	419,298	-0.05(-0.27%)
Mar 04, 2026	18.88	19.14	18.39	18.50	463,501	-0.29(-1.54%)
Mar 03, 2026	18.33	18.89	18.10	18.79	492,327	-0.31(-1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.