Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Conduent Incorporated - Common Stock (NQ:CNDT)

2.840 +0.060 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 2.780 2.845 2.760 2.840 1,035,761 +0.06(+2.16%)
Sep 25, 2025 2.710 2.785 2.640 2.780 1,093,823 +0.05(+1.83%)
Sep 24, 2025 2.770 2.820 2.715 2.730 743,994 -0.05(-1.80%)
Sep 23, 2025 2.890 2.925 2.760 2.780 905,205 -0.10(-3.47%)
Sep 22, 2025 2.820 2.885 2.810 2.880 698,054 +0.04(+1.41%)
Sep 19, 2025 2.980 2.980 2.830 2.840 2,866,316 -0.12(-4.05%)
Sep 18, 2025 2.820 2.970 2.820 2.960 789,921 +0.16(+5.71%)
Sep 17, 2025 2.780 2.940 2.780 2.800 978,992 +0.02(+0.72%)
Sep 16, 2025 2.760 2.800 2.745 2.780 1,080,236 +0.02(+0.72%)
Sep 15, 2025 2.820 2.839 2.725 2.760 1,120,836 -0.06(-2.13%)
Sep 12, 2025 2.910 2.913 2.810 2.820 748,216 -0.08(-2.76%)
Sep 11, 2025 2.780 2.920 2.780 2.900 1,118,996 +0.10(+3.57%)
Sep 10, 2025 2.780 2.820 2.760 2.800 707,733 +0.00(+0.00%)
Sep 09, 2025 2.890 2.920 2.790 2.800 819,261 -0.09(-3.11%)
Sep 08, 2025 2.850 2.900 2.820 2.890 694,397 +0.06(+2.12%)
Sep 05, 2025 2.800 2.880 2.785 2.830 652,875 +0.04(+1.43%)
Sep 04, 2025 2.800 2.805 2.744 2.790 590,955 -0.02(-0.71%)
Sep 03, 2025 2.760 2.810 2.720 2.810 700,089 +0.06(+2.18%)
Sep 02, 2025 2.720 2.780 2.710 2.750 686,368 -0.03(-1.08%)
Aug 29, 2025 2.810 2.825 2.760 2.780 552,743 -0.02(-0.71%)
Aug 28, 2025 2.850 2.850 2.775 2.800 781,284 -0.05(-1.75%)
Aug 27, 2025 2.860 2.940 2.815 2.850 987,657 +0.02(+0.71%)
Aug 26, 2025 2.750 2.930 2.740 2.830 1,388,255 +0.08(+2.91%)
Aug 25, 2025 2.790 2.805 2.745 2.750 836,888 -0.05(-1.79%)
Aug 22, 2025 2.550 2.815 2.550 2.800 1,860,863 +0.27(+10.67%)
Aug 21, 2025 2.550 2.560 2.510 2.530 546,276 -0.03(-1.17%)
Aug 20, 2025 2.530 2.580 2.520 2.560 629,734 +0.02(+0.79%)
Aug 19, 2025 2.590 2.670 2.540 2.540 671,182 -0.06(-2.31%)
Aug 18, 2025 2.430 2.615 2.430 2.600 839,275 +0.17(+7.00%)
Aug 15, 2025 2.490 2.520 2.415 2.430 1,175,482 -0.06(-2.41%)
Aug 14, 2025 2.520 2.540 2.465 2.490 1,625,288 -0.06(-2.35%)
Aug 13, 2025 2.620 2.665 2.515 2.550 1,225,579 -0.06(-2.30%)
Aug 12, 2025 2.570 2.630 2.510 2.610 1,454,384 +0.07(+2.76%)
Aug 11, 2025 2.480 2.615 2.475 2.540 1,072,743 +0.06(+2.42%)
Aug 08, 2025 2.490 2.505 2.430 2.480 1,025,099 +0.00(+0.00%)
Aug 07, 2025 2.490 2.560 2.445 2.480 799,721 +0.03(+1.22%)
Aug 06, 2025 2.580 2.750 2.340 2.450 1,768,617 -0.01(-0.41%)
Aug 05, 2025 2.490 2.530 2.440 2.460 1,419,967 -0.05(-1.99%)
Aug 04, 2025 2.450 2.540 2.440 2.510 830,054 +0.05(+2.03%)
Aug 01, 2025 2.610 2.625 2.445 2.460 1,726,638 -0.20(-7.52%)
Jul 31, 2025 2.692 2.745 2.645 2.660 703,001 -0.07(-2.56%)
Jul 30, 2025 2.750 2.810 2.700 2.730 877,965 -0.02(-0.73%)
Jul 29, 2025 2.770 2.770 2.700 2.750 540,336 +0.02(+0.73%)
Jul 28, 2025 2.780 2.790 2.720 2.730 927,668 -0.05(-1.80%)
Jul 25, 2025 2.780 2.800 2.741 2.780 594,345 +0.02(+0.72%)
Jul 24, 2025 2.840 2.850 2.750 2.760 638,401 -0.07(-2.47%)
Jul 23, 2025 2.720 2.830 2.720 2.830 777,259 +0.13(+4.81%)
Jul 22, 2025 2.590 2.740 2.580 2.700 867,299 +0.10(+3.85%)
Jul 21, 2025 2.610 2.656 2.600 2.600 519,148 +0.00(+0.00%)
Jul 18, 2025 2.650 2.655 2.590 2.600 731,215 -0.03(-1.14%)
Jul 17, 2025 2.610 2.660 2.560 2.630 914,899 +0.06(+2.33%)
Jul 16, 2025 2.580 2.629 2.550 2.570 1,372,013 +0.01(+0.39%)
Jul 15, 2025 2.680 2.695 2.545 2.560 738,404 -0.11(-4.12%)
Jul 14, 2025 2.640 2.705 2.640 2.670 923,924 +0.00(+0.00%)
Jul 11, 2025 2.710 2.720 2.665 2.670 700,923 -0.07(-2.55%)
Jul 10, 2025 2.750 2.815 2.720 2.740 924,925 -0.02(-0.72%)
Jul 09, 2025 2.810 2.825 2.730 2.760 865,262 -0.01(-0.36%)
Jul 08, 2025 2.740 2.830 2.730 2.770 1,313,116 +0.07(+2.59%)
Jul 07, 2025 2.770 2.820 2.700 2.700 620,522 -0.10(-3.57%)
Jul 03, 2025 2.810 2.810 2.740 2.800 283,362 +0.03(+1.08%)
Jul 02, 2025 2.770 2.810 2.715 2.770 1,446,412 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.