Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

CN Energy Group Inc. - Class A Ordinary Shares (NQ:CNEY)

2.460 -0.120 (-4.65%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 2.520 2.610 2.460 2.460 18,357 -0.12(-4.65%)
Sep 25, 2025 2.570 2.680 2.490 2.580 24,207 -0.05(-2.03%)
Sep 24, 2025 2.500 2.700 2.445 2.633 28,317 +0.04(+1.48%)
Sep 23, 2025 2.380 2.700 2.369 2.595 117,339 +0.10(+4.22%)
Sep 22, 2025 2.250 2.490 2.140 2.490 17,726 +0.20(+8.90%)
Sep 19, 2025 2.140 2.330 2.140 2.286 58,799 +0.15(+6.84%)
Sep 18, 2025 2.120 2.240 2.120 2.140 13,643 -0.02(-0.93%)
Sep 17, 2025 2.230 2.300 2.130 2.160 36,700 -0.06(-2.70%)
Sep 16, 2025 2.420 2.420 2.040 2.220 100,860 -0.16(-6.72%)
Sep 15, 2025 2.190 2.410 2.190 2.380 50,112 +0.04(+1.93%)
Sep 12, 2025 2.060 2.460 2.006 2.335 120,623 +0.19(+8.60%)
Sep 11, 2025 2.030 2.160 1.930 2.150 100,264 -0.04(-1.83%)
Sep 10, 2025 2.200 2.220 1.910 2.190 170,903 -0.24(-9.88%)
Sep 09, 2025 2.330 2.570 1.560 2.430 6,540,883 +0.19(+8.24%)
Sep 08, 2025 2.180 2.300 2.126 2.245 65,704 +0.04(+2.05%)
Sep 05, 2025 2.130 2.209 2.130 2.200 20,711 +0.03(+1.15%)
Sep 04, 2025 2.250 2.288 2.100 2.175 54,383 +0.02(+1.16%)
Sep 03, 2025 2.250 2.428 2.150 2.150 57,821 -0.16(-6.93%)
Sep 02, 2025 2.340 2.401 2.180 2.310 47,882 +0.01(+0.43%)
Aug 29, 2025 2.310 2.330 2.085 2.300 86,948 -0.03(-1.29%)
Aug 28, 2025 2.400 2.405 2.325 2.330 6,624 +0.03(+1.30%)
Aug 27, 2025 2.490 2.493 2.280 2.300 29,481 -0.18(-7.26%)
Aug 26, 2025 2.340 2.640 2.200 2.480 70,936 +0.20(+8.77%)
Aug 25, 2025 2.190 2.390 2.150 2.280 6,729 +0.01(+0.44%)
Aug 22, 2025 2.100 2.290 2.100 2.270 9,414 +0.13(+6.03%)
Aug 21, 2025 2.180 2.180 2.060 2.141 7,751 +0.04(+1.95%)
Aug 20, 2025 2.150 2.180 2.100 2.100 14,167 -0.10(-4.55%)
Aug 19, 2025 2.200 2.220 2.138 2.200 11,912 -0.03(-1.35%)
Aug 18, 2025 2.320 2.320 2.186 2.230 7,773 -0.04(-1.76%)
Aug 15, 2025 2.240 2.294 2.140 2.270 5,271 -0.04(-1.73%)
Aug 14, 2025 2.230 2.320 2.210 2.310 4,655 -0.02(-0.86%)
Aug 13, 2025 2.330 2.350 2.200 2.330 8,769 +0.07(+3.10%)
Aug 12, 2025 2.060 2.260 2.060 2.260 24,976 +0.18(+8.65%)
Aug 11, 2025 2.060 2.100 2.049 2.080 3,695 -0.02(-0.95%)
Aug 08, 2025 2.150 2.150 2.065 2.100 9,731 -0.08(-3.67%)
Aug 07, 2025 2.260 2.261 2.150 2.180 5,327 +0.01(+0.46%)
Aug 06, 2025 2.185 2.185 2.140 2.170 2,896 -0.07(-3.13%)
Aug 05, 2025 2.140 2.260 2.140 2.240 7,357 +0.14(+6.66%)
Aug 04, 2025 2.110 2.220 2.090 2.100 5,868 -0.01(-0.47%)
Aug 01, 2025 2.230 2.235 1.970 2.110 28,031 -0.12(-5.38%)
Jul 31, 2025 2.360 2.380 2.230 2.230 11,820 -0.12(-5.30%)
Jul 30, 2025 2.440 2.440 2.235 2.355 17,500 -0.13(-5.04%)
Jul 29, 2025 2.550 2.560 2.390 2.480 14,287 -0.05(-1.98%)
Jul 28, 2025 2.610 2.640 2.520 2.530 13,060 -0.06(-2.39%)
Jul 25, 2025 2.592 2.625 2.592 2.592 8,540 +0.00(+0.08%)
Jul 24, 2025 2.690 2.710 2.580 2.590 11,401 -0.09(-3.36%)
Jul 23, 2025 2.600 2.700 2.600 2.680 15,532 +0.00(+0.00%)
Jul 22, 2025 2.540 2.680 2.540 2.680 21,348 +0.06(+2.29%)
Jul 21, 2025 2.510 2.620 2.510 2.620 25,804 +0.10(+3.85%)
Jul 18, 2025 2.550 2.564 2.500 2.523 72,271 -0.03(-1.04%)
Jul 17, 2025 2.550 2.570 2.480 2.549 59,474 -0.00(-0.02%)
Jul 16, 2025 2.440 2.550 2.380 2.550 45,011 +0.11(+4.50%)
Jul 15, 2025 2.500 2.640 2.420 2.440 90,714 -0.13(-5.06%)
Jul 14, 2025 2.630 2.630 2.500 2.570 16,347 -0.05(-1.91%)
Jul 11, 2025 2.630 2.630 2.560 2.620 9,497 +0.00(+0.00%)
Jul 10, 2025 2.630 2.680 2.600 2.620 15,454 -0.05(-1.87%)
Jul 09, 2025 2.600 2.680 2.600 2.670 11,034 +0.01(+0.38%)
Jul 08, 2025 2.630 2.690 2.620 2.660 17,161 +0.01(+0.38%)
Jul 07, 2025 2.730 2.730 2.620 2.650 14,510 -0.05(-1.85%)
Jul 03, 2025 2.610 2.730 2.610 2.700 6,401 +0.00(+0.00%)
Jul 02, 2025 2.780 2.780 2.590 2.700 124,304 -0.08(-2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.