Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Cosmos Health Inc. - Common Stock (NQ:COSM)

0.6490 +0.0121 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.6405 0.6796 0.6087 0.6490 244,014 +0.01(+1.90%)
Sep 04, 2025 0.7700 0.7758 0.6179 0.6369 517,828 -0.15(-18.72%)
Sep 03, 2025 0.7660 0.7976 0.7600 0.7836 140,898 -0.01(-0.71%)
Sep 02, 2025 0.7700 0.8002 0.7600 0.7892 82,548 -0.00(-0.10%)
Aug 29, 2025 0.8003 0.8300 0.7853 0.7900 90,966 -0.04(-4.68%)
Aug 28, 2025 0.7850 0.8450 0.7850 0.8288 106,291 +0.03(+3.24%)
Aug 27, 2025 0.8268 0.8500 0.7900 0.8028 103,351 -0.02(-2.90%)
Aug 26, 2025 0.7943 0.8357 0.7922 0.8268 157,251 +0.01(+1.24%)
Aug 25, 2025 0.8148 0.8495 0.8000 0.8167 147,614 -0.02(-2.90%)
Aug 22, 2025 0.7700 0.8495 0.7500 0.8411 282,716 +0.08(+10.99%)
Aug 21, 2025 0.7620 0.7789 0.7402 0.7578 192,294 -0.02(-2.04%)
Aug 20, 2025 0.8000 0.8299 0.7621 0.7736 256,699 -0.06(-6.80%)
Aug 19, 2025 0.8327 0.8751 0.8022 0.8300 172,920 -0.02(-2.13%)
Aug 18, 2025 0.8965 0.9200 0.8480 0.8481 367,926 -0.05(-5.27%)
Aug 15, 2025 0.8500 0.9300 0.8500 0.8953 502,271 +0.01(+1.20%)
Aug 14, 2025 0.8100 0.8898 0.7790 0.8847 808,723 +0.08(+9.90%)
Aug 13, 2025 0.8657 0.8950 0.7906 0.8050 1,826,995 +0.01(+1.12%)
Aug 12, 2025 0.7800 0.9365 0.7365 0.7961 1,348,156 +0.02(+2.46%)
Aug 11, 2025 0.8380 1.000 0.7700 0.7770 1,231,437 -0.02(-2.57%)
Aug 08, 2025 1.070 1.100 0.7490 0.7975 1,561,939 -0.25(-24.05%)
Aug 07, 2025 1.110 1.140 1.020 1.050 1,800,971 -0.10(-8.70%)
Aug 06, 2025 0.7600 1.280 0.7250 1.150 11,562,276 +0.27(+30.98%)
Aug 05, 2025 0.9000 0.9000 0.8073 0.8780 496,780 -0.02(-2.46%)
Aug 04, 2025 0.9000 0.9197 0.8600 0.9001 284,702 +0.04(+4.24%)
Aug 01, 2025 0.9058 0.9058 0.8301 0.8635 306,198 -0.06(-6.64%)
Jul 31, 2025 0.9000 0.9390 0.8500 0.9249 641,784 +0.02(+2.77%)
Jul 30, 2025 0.9300 0.9599 0.7113 0.9000 2,477,355 +0.06(+7.27%)
Jul 29, 2025 0.7000 0.8600 0.7000 0.8390 2,059,134 +0.14(+19.67%)
Jul 28, 2025 0.7200 0.7200 0.6210 0.7011 400,206 +0.00(+0.65%)
Jul 25, 2025 0.5611 0.7200 0.5611 0.6966 1,494,799 +0.11(+18.11%)
Jul 24, 2025 0.4793 0.6400 0.4793 0.5898 2,663,785 +0.10(+20.61%)
Jul 23, 2025 0.4884 0.4955 0.4700 0.4890 126,008 +0.01(+2.11%)
Jul 22, 2025 0.4700 0.4900 0.4656 0.4789 204,238 -0.00(-0.23%)
Jul 21, 2025 0.4500 0.4820 0.4480 0.4800 241,776 +0.04(+9.02%)
Jul 18, 2025 0.4493 0.4622 0.4300 0.4403 99,456 -0.02(-3.76%)
Jul 17, 2025 0.4500 0.4727 0.4450 0.4575 71,569 +0.01(+1.49%)
Jul 16, 2025 0.4500 0.4800 0.4450 0.4508 166,514 +0.00(+0.16%)
Jul 15, 2025 0.4740 0.4866 0.4300 0.4501 199,609 -0.04(-8.89%)
Jul 14, 2025 0.4795 0.4990 0.4795 0.4940 258,265 +0.02(+3.39%)
Jul 11, 2025 0.4650 0.4795 0.4604 0.4778 66,956 +0.01(+3.20%)
Jul 10, 2025 0.4710 0.4831 0.4551 0.4630 107,337 -0.01(-1.49%)
Jul 09, 2025 0.4500 0.4800 0.4468 0.4700 148,987 +0.01(+2.15%)
Jul 08, 2025 0.4400 0.4700 0.4300 0.4601 288,500 +0.01(+3.28%)
Jul 07, 2025 0.4310 0.4490 0.4271 0.4455 221,688 +0.02(+5.07%)
Jul 03, 2025 0.4200 0.4372 0.4161 0.4240 175,785 +0.01(+1.83%)
Jul 02, 2025 0.3950 0.4199 0.3950 0.4164 124,061 +0.02(+5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.