Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

CPS Technologies Corp. - Common Stock (NQ:CPSH)

3.760 -0.140 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 3.920 3.978 3.710 3.760 115,674 -0.14(-3.59%)
Sep 25, 2025 3.980 3.990 3.660 3.900 140,611 -0.16(-3.94%)
Sep 24, 2025 3.530 4.080 3.500 4.060 366,633 +0.38(+10.48%)
Sep 23, 2025 4.000 4.330 3.660 3.675 1,118,218 +0.02(+0.68%)
Sep 22, 2025 3.390 3.700 3.340 3.650 2,838,375 +0.20(+5.80%)
Sep 19, 2025 3.320 3.530 3.317 3.450 118,611 +0.10(+2.99%)
Sep 18, 2025 3.330 3.470 3.290 3.350 73,661 +0.08(+2.45%)
Sep 17, 2025 3.330 3.426 3.250 3.270 44,729 -0.07(-2.10%)
Sep 16, 2025 3.400 3.412 3.310 3.340 60,184 -0.05(-1.47%)
Sep 15, 2025 3.500 3.510 3.270 3.390 86,509 -0.14(-3.97%)
Sep 12, 2025 3.350 3.630 3.330 3.530 122,007 +0.18(+5.37%)
Sep 11, 2025 3.470 3.484 3.310 3.350 64,696 -0.05(-1.47%)
Sep 10, 2025 3.420 3.500 3.370 3.400 83,067 -0.06(-1.73%)
Sep 09, 2025 3.320 3.540 3.260 3.460 64,595 +0.14(+4.22%)
Sep 08, 2025 3.360 3.400 3.310 3.320 38,554 -0.04(-1.19%)
Sep 05, 2025 3.400 3.445 3.210 3.360 55,844 -0.04(-1.18%)
Sep 04, 2025 3.470 3.519 3.170 3.400 86,691 -0.07(-2.02%)
Sep 03, 2025 3.510 3.629 3.380 3.470 102,990 -0.05(-1.42%)
Sep 02, 2025 3.330 3.660 3.250 3.520 184,128 +0.07(+2.03%)
Aug 29, 2025 3.420 3.500 3.340 3.450 56,786 +0.00(+0.00%)
Aug 28, 2025 3.370 3.540 3.365 3.450 67,731 +0.05(+1.47%)
Aug 27, 2025 3.650 3.685 3.370 3.400 139,561 -0.23(-6.34%)
Aug 26, 2025 3.580 3.720 3.510 3.630 153,808 +0.07(+1.97%)
Aug 25, 2025 3.180 3.670 3.180 3.560 261,569 +0.43(+13.74%)
Aug 22, 2025 3.230 3.410 3.130 3.130 49,172 -0.08(-2.49%)
Aug 21, 2025 3.040 3.270 3.040 3.210 31,406 +0.11(+3.55%)
Aug 20, 2025 3.260 3.260 2.870 3.100 147,451 -0.15(-4.62%)
Aug 19, 2025 3.340 3.370 3.250 3.250 54,738 -0.01(-0.31%)
Aug 18, 2025 3.150 3.330 3.150 3.260 63,934 +0.07(+2.19%)
Aug 15, 2025 3.300 3.350 3.120 3.190 44,208 -0.11(-3.33%)
Aug 14, 2025 3.260 3.451 3.140 3.300 57,442 +0.06(+1.85%)
Aug 13, 2025 3.500 3.550 3.140 3.240 134,966 -0.21(-6.09%)
Aug 12, 2025 3.360 3.580 3.220 3.450 395,966 +0.13(+3.92%)
Aug 11, 2025 2.850 3.320 2.850 3.320 362,316 +0.47(+16.49%)
Aug 08, 2025 2.730 2.900 2.700 2.850 37,035 +0.08(+2.89%)
Aug 07, 2025 2.740 2.870 2.680 2.770 36,665 +0.04(+1.47%)
Aug 06, 2025 2.880 2.895 2.670 2.730 92,279 -0.21(-7.14%)
Aug 05, 2025 2.970 2.993 2.860 2.940 52,725 -0.01(-0.34%)
Aug 04, 2025 2.950 3.060 2.910 2.950 92,899 +0.05(+1.72%)
Aug 01, 2025 2.900 2.920 2.770 2.900 82,281 +0.00(+0.00%)
Jul 31, 2025 2.680 3.140 2.680 2.900 285,457 +0.29(+11.11%)
Jul 30, 2025 2.660 2.700 2.550 2.610 113,913 -0.06(-2.25%)
Jul 29, 2025 2.650 2.829 2.610 2.670 85,962 +0.05(+1.91%)
Jul 28, 2025 2.560 2.650 2.530 2.620 82,807 +0.09(+3.56%)
Jul 25, 2025 2.560 2.627 2.510 2.530 19,784 -0.05(-1.94%)
Jul 24, 2025 2.510 2.680 2.502 2.580 43,621 +0.03(+1.18%)
Jul 23, 2025 2.500 2.670 2.500 2.550 51,821 +0.03(+1.19%)
Jul 22, 2025 2.500 2.650 2.451 2.520 41,820 -0.01(-0.40%)
Jul 21, 2025 2.540 2.550 2.460 2.530 189,312 +0.01(+0.40%)
Jul 18, 2025 2.660 2.780 2.520 2.520 49,898 -0.12(-4.55%)
Jul 17, 2025 2.720 2.765 2.620 2.640 71,681 -0.07(-2.58%)
Jul 16, 2025 2.570 2.860 2.480 2.710 127,038 +0.24(+9.72%)
Jul 15, 2025 2.500 2.572 2.450 2.470 31,942 -0.05(-1.98%)
Jul 14, 2025 2.470 2.587 2.470 2.520 44,261 +0.01(+0.40%)
Jul 11, 2025 2.440 2.570 2.430 2.510 50,184 +0.03(+1.21%)
Jul 10, 2025 2.500 2.590 2.420 2.480 96,303 +0.06(+2.48%)
Jul 09, 2025 2.740 2.760 2.100 2.420 150,387 -0.26(-9.70%)
Jul 08, 2025 2.790 2.830 2.670 2.680 36,394 -0.07(-2.55%)
Jul 07, 2025 2.900 2.900 2.750 2.750 23,649 -0.14(-4.84%)
Jul 03, 2025 2.930 2.930 2.810 2.890 26,683 -0.02(-0.69%)
Jul 02, 2025 2.720 2.945 2.650 2.910 38,500 +0.18(+6.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.