Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Cardiol Therapeutics Inc. - Class A Common Shares (NQ:CRDL)

1.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.080 1.097 1.060 1.080 631,273 +0.00(+0.00%)
Sep 25, 2025 1.080 1.100 1.060 1.080 606,582 -0.01(-0.92%)
Sep 24, 2025 1.070 1.130 1.070 1.090 567,829 +0.00(+0.00%)
Sep 23, 2025 1.120 1.140 1.065 1.090 907,603 -0.03(-2.68%)
Sep 22, 2025 1.130 1.170 1.090 1.120 568,863 +0.00(+0.00%)
Sep 19, 2025 1.100 1.139 1.074 1.120 1,001,285 +0.01(+0.90%)
Sep 18, 2025 1.110 1.140 1.060 1.110 639,466 +0.03(+2.78%)
Sep 17, 2025 1.090 1.103 1.055 1.080 461,185 +0.00(+0.00%)
Sep 16, 2025 1.080 1.086 1.060 1.080 239,792 +0.00(+0.00%)
Sep 15, 2025 1.080 1.100 1.060 1.080 394,601 +0.01(+0.93%)
Sep 12, 2025 1.060 1.090 1.044 1.070 768,285 +0.00(+0.00%)
Sep 11, 2025 1.100 1.110 1.050 1.070 762,820 -0.02(-1.83%)
Sep 10, 2025 1.060 1.138 1.040 1.090 1,143,044 +0.06(+5.83%)
Sep 09, 2025 1.040 1.085 1.020 1.030 570,617 -0.02(-1.90%)
Sep 08, 2025 1.100 1.100 1.040 1.050 339,248 -0.04(-3.67%)
Sep 05, 2025 1.140 1.140 1.040 1.090 989,171 -0.02(-1.80%)
Sep 04, 2025 1.080 1.120 1.060 1.110 762,650 +0.02(+1.83%)
Sep 03, 2025 1.130 1.190 1.070 1.090 1,673,696 -0.01(-0.91%)
Sep 02, 2025 1.090 1.110 1.060 1.100 713,563 +0.02(+1.85%)
Aug 29, 2025 1.100 1.110 1.060 1.080 438,604 -0.01(-0.92%)
Aug 28, 2025 1.120 1.150 1.060 1.090 945,402 -0.03(-2.68%)
Aug 27, 2025 1.140 1.155 1.120 1.120 626,310 -0.03(-2.61%)
Aug 26, 2025 1.150 1.170 1.131 1.150 341,851 +0.01(+0.88%)
Aug 25, 2025 1.190 1.200 1.120 1.140 916,667 -0.03(-2.56%)
Aug 22, 2025 1.140 1.200 1.133 1.170 1,355,066 +0.00(+0.00%)
Aug 21, 2025 1.140 1.185 1.115 1.170 655,132 +0.01(+0.86%)
Aug 20, 2025 1.150 1.190 1.120 1.160 402,921 +0.02(+1.75%)
Aug 19, 2025 1.210 1.220 1.100 1.140 985,866 -0.08(-6.56%)
Aug 18, 2025 1.340 1.345 1.170 1.220 2,368,109 -0.09(-6.87%)
Aug 15, 2025 1.360 1.420 1.300 1.310 2,212,935 -0.03(-2.24%)
Aug 14, 2025 1.170 1.350 1.160 1.340 3,570,478 +0.23(+20.72%)
Aug 13, 2025 1.180 1.219 1.100 1.110 1,364,325 -0.02(-1.77%)
Aug 12, 2025 1.070 1.150 1.020 1.130 998,731 +0.10(+9.71%)
Aug 11, 2025 1.000 1.070 0.9758 1.030 1,799,744 +0.04(+4.47%)
Aug 08, 2025 1.070 1.104 0.9393 0.9859 1,652,706 -0.09(-8.71%)
Aug 07, 2025 1.130 1.160 1.070 1.080 1,214,281 +0.01(+0.93%)
Aug 06, 2025 1.190 1.200 1.060 1.070 4,359,001 -0.28(-20.74%)
Aug 05, 2025 1.320 1.370 1.275 1.350 752,411 +0.07(+5.47%)
Aug 04, 2025 1.410 1.410 1.240 1.280 898,193 -0.10(-7.25%)
Aug 01, 2025 1.460 1.490 1.370 1.380 796,122 -0.11(-7.38%)
Jul 31, 2025 1.480 1.550 1.450 1.490 597,617 +0.01(+0.68%)
Jul 30, 2025 1.490 1.535 1.431 1.480 457,526 +0.02(+1.37%)
Jul 29, 2025 1.560 1.560 1.430 1.460 582,599 -0.07(-4.58%)
Jul 28, 2025 1.490 1.590 1.400 1.530 927,158 +0.09(+6.25%)
Jul 25, 2025 1.400 1.440 1.360 1.440 171,960 +0.04(+2.86%)
Jul 24, 2025 1.420 1.440 1.380 1.400 165,667 -0.04(-2.78%)
Jul 23, 2025 1.410 1.440 1.320 1.440 363,223 +0.04(+2.86%)
Jul 22, 2025 1.230 1.440 1.230 1.400 1,063,907 +0.18(+14.75%)
Jul 21, 2025 1.180 1.230 1.170 1.220 317,372 +0.03(+2.52%)
Jul 18, 2025 1.190 1.200 1.140 1.190 346,376 +0.00(+0.00%)
Jul 17, 2025 1.300 1.310 1.180 1.190 754,684 -0.11(-8.46%)
Jul 16, 2025 1.300 1.310 1.260 1.300 180,349 +0.01(+0.78%)
Jul 15, 2025 1.340 1.349 1.270 1.290 159,273 -0.04(-3.01%)
Jul 14, 2025 1.300 1.370 1.290 1.330 133,106 +0.04(+3.10%)
Jul 11, 2025 1.350 1.420 1.280 1.290 260,946 -0.08(-5.84%)
Jul 10, 2025 1.390 1.390 1.310 1.370 237,795 -0.02(-1.44%)
Jul 09, 2025 1.400 1.401 1.350 1.390 168,553 -0.01(-0.71%)
Jul 08, 2025 1.500 1.500 1.360 1.400 236,581 -0.05(-3.45%)
Jul 07, 2025 1.510 1.530 1.420 1.450 222,450 -0.09(-5.84%)
Jul 03, 2025 1.440 1.540 1.420 1.540 368,415 +0.15(+10.79%)
Jul 02, 2025 1.300 1.410 1.300 1.390 203,835 +0.07(+5.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.