Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Cresud S.A.C.I.F. y A. - American Depositary Shares (NQ:CRESY)

9.560 -0.020 (-0.21%)
Streaming Delayed Price Updated: 10:36 AM EDT, Oct 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2025 9.500 9.690 9.500 9.580 109,650 +0.01(+0.10%)
Oct 16, 2025 9.690 9.900 9.450 9.570 229,936 -0.11(-1.14%)
Oct 15, 2025 9.770 9.980 9.570 9.680 229,318 +0.09(+0.94%)
Oct 14, 2025 9.700 10.10 9.550 9.590 342,147 -0.41(-4.10%)
Oct 13, 2025 9.750 10.24 9.640 10.00 162,417 +0.46(+4.82%)
Oct 10, 2025 10.06 10.07 9.520 9.540 236,670 -0.52(-5.17%)
Oct 09, 2025 9.530 10.26 9.520 10.06 398,629 +0.62(+6.57%)
Oct 08, 2025 9.340 9.520 9.290 9.440 322,719 +0.12(+1.29%)
Oct 07, 2025 9.290 9.330 9.110 9.320 144,198 +0.04(+0.43%)
Oct 06, 2025 9.590 9.590 9.130 9.280 405,477 -0.17(-1.80%)
Oct 03, 2025 9.530 9.530 9.224 9.450 154,394 +0.01(+0.11%)
Oct 02, 2025 9.150 9.450 9.070 9.440 246,666 +0.28(+3.06%)
Oct 01, 2025 9.190 9.325 9.031 9.160 275,653 -0.04(-0.43%)
Sep 30, 2025 9.250 9.340 9.120 9.200 279,117 -0.05(-0.54%)
Sep 29, 2025 9.240 9.453 9.103 9.250 281,742 +0.04(+0.43%)
Sep 26, 2025 9.480 9.570 9.025 9.210 534,865 -0.19(-2.02%)
Sep 25, 2025 9.520 9.610 9.340 9.400 232,805 -0.21(-2.19%)
Sep 24, 2025 9.700 9.890 9.485 9.610 357,894 +0.21(+2.23%)
Sep 23, 2025 9.560 9.750 9.350 9.400 279,066 -0.14(-1.47%)
Sep 22, 2025 9.210 9.840 9.210 9.540 384,423 +0.69(+7.80%)
Sep 19, 2025 8.680 8.940 8.680 8.850 427,204 +0.12(+1.37%)
Sep 18, 2025 9.130 9.250 8.660 8.730 536,038 -0.41(-4.49%)
Sep 17, 2025 8.870 9.350 8.850 9.140 509,855 +0.33(+3.75%)
Sep 16, 2025 8.640 8.890 8.600 8.810 368,967 +0.17(+1.97%)
Sep 15, 2025 8.820 8.820 8.410 8.640 278,488 +0.12(+1.41%)
Sep 12, 2025 8.800 8.880 8.420 8.520 353,348 -0.32(-3.62%)
Sep 11, 2025 8.910 9.000 8.740 8.840 327,297 -0.13(-1.45%)
Sep 10, 2025 8.650 9.000 8.650 8.970 363,780 +0.31(+3.58%)
Sep 09, 2025 8.870 9.150 8.640 8.660 529,805 -0.22(-2.48%)
Sep 08, 2025 8.810 9.100 8.390 8.880 1,019,859 -0.81(-8.36%)
Sep 05, 2025 9.800 9.840 9.333 9.690 264,171 -0.02(-0.21%)
Sep 04, 2025 9.560 9.960 9.500 9.710 329,792 +0.12(+1.25%)
Sep 03, 2025 9.880 10.09 9.540 9.590 217,504 -0.27(-2.74%)
Sep 02, 2025 9.950 9.961 9.360 9.860 664,827 -0.26(-2.57%)
Aug 29, 2025 10.52 10.52 10.01 10.12 232,282 -0.38(-3.62%)
Aug 28, 2025 10.29 10.52 10.24 10.50 246,786 +0.21(+2.04%)
Aug 27, 2025 10.50 10.59 10.16 10.29 281,351 -0.27(-2.56%)
Aug 26, 2025 10.51 10.70 10.48 10.56 235,045 +0.05(+0.48%)
Aug 25, 2025 10.95 10.95 10.45 10.51 517,964 -0.55(-4.97%)
Aug 22, 2025 10.95 11.17 10.84 11.06 146,711 +0.24(+2.22%)
Aug 21, 2025 10.73 10.90 10.62 10.82 153,947 +0.16(+1.50%)
Aug 20, 2025 10.76 10.83 10.61 10.66 130,968 +0.00(+0.00%)
Aug 19, 2025 10.99 11.11 10.60 10.66 419,164 -0.42(-3.79%)
Aug 18, 2025 10.78 11.25 10.66 11.08 110,748 +0.24(+2.21%)
Aug 15, 2025 10.82 11.04 10.76 10.84 93,680 +0.00(+0.00%)
Aug 14, 2025 11.22 11.22 10.77 10.84 167,900 -0.35(-3.13%)
Aug 13, 2025 11.38 11.43 11.11 11.19 162,519 -0.10(-0.89%)
Aug 12, 2025 11.23 11.65 11.14 11.29 124,333 +0.06(+0.53%)
Aug 11, 2025 11.06 11.41 10.92 11.23 195,305 +0.26(+2.37%)
Aug 08, 2025 11.19 11.20 10.81 10.97 162,758 -0.23(-2.05%)
Aug 07, 2025 11.75 11.80 11.10 11.20 146,512 -0.41(-3.53%)
Aug 06, 2025 11.44 11.83 11.40 11.61 197,615 +0.18(+1.57%)
Aug 05, 2025 11.18 11.57 11.07 11.43 157,160 +0.25(+2.24%)
Aug 04, 2025 11.06 11.24 10.90 11.18 101,417 +0.33(+3.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.