Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Critical Metals Corp. - Warrants (NQ:CRMLW)

9.390 -0.690 (-6.85%)
Streaming Delayed Price Updated: 12:47 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2025 15.55 15.55 10.00 10.08 1,216,543 -2.03(-16.76%)
Oct 15, 2025 14.90 16.76 9.830 12.11 1,210,245 -6.58(-35.21%)
Oct 14, 2025 19.15 20.84 13.51 18.69 1,571,195 +6.31(+50.97%)
Oct 13, 2025 7.970 12.98 7.975 12.38 1,090,615 +5.19(+72.18%)
Oct 10, 2025 7.700 8.810 6.500 7.190 1,234,544 +0.82(+12.87%)
Oct 09, 2025 5.030 6.760 5.030 6.370 1,205,256 +1.75(+37.88%)
Oct 08, 2025 4.770 4.990 4.200 4.620 565,738 +1.24(+36.69%)
Oct 07, 2025 4.510 4.620 3.150 3.380 1,041,523 -1.24(-26.79%)
Oct 06, 2025 5.000 7.780 2.400 4.617 2,762,694 +1.77(+62.00%)
Oct 03, 2025 2.980 3.105 2.750 2.850 321,696 +0.09(+3.26%)
Oct 02, 2025 2.300 2.764 2.260 2.760 194,299 +0.48(+21.32%)
Oct 01, 2025 2.100 2.349 2.060 2.275 111,491 +0.17(+8.23%)
Sep 30, 2025 2.200 2.250 1.950 2.102 188,107 -0.30(-12.42%)
Sep 29, 2025 2.250 2.500 2.150 2.400 87,775 +0.16(+7.15%)
Sep 26, 2025 2.290 2.290 2.000 2.240 247,757 +0.05(+2.28%)
Sep 25, 2025 1.900 2.405 1.890 2.190 263,688 +0.19(+9.49%)
Sep 24, 2025 2.200 2.206 1.998 2.000 71,485 -0.06(-2.91%)
Sep 23, 2025 2.080 2.300 2.060 2.060 69,539 -0.09(-4.19%)
Sep 22, 2025 2.240 2.240 2.090 2.150 67,093 -0.08(-3.59%)
Sep 19, 2025 2.120 2.230 2.040 2.230 298,820 +0.14(+6.67%)
Sep 18, 2025 2.140 2.230 2.060 2.091 168,317 +0.12(+6.12%)
Sep 17, 2025 2.020 2.110 1.860 1.970 38,903 -0.08(-3.90%)
Sep 16, 2025 2.020 2.230 2.000 2.050 69,228 +0.01(+0.74%)
Sep 15, 2025 2.010 2.050 1.920 2.035 54,482 +0.04(+1.75%)
Sep 12, 2025 1.950 2.020 1.890 2.000 43,652 +0.10(+5.26%)
Sep 11, 2025 1.960 2.080 1.900 1.900 50,047 -0.02(-1.04%)
Sep 10, 2025 1.980 2.010 1.870 1.920 41,201 -0.07(-3.52%)
Sep 09, 2025 2.000 2.010 1.900 1.990 21,030 +0.03(+1.53%)
Sep 08, 2025 1.970 2.030 1.750 1.960 117,720 +0.06(+3.16%)
Sep 05, 2025 1.950 1.990 1.740 1.900 61,617 +0.01(+0.80%)
Sep 04, 2025 1.910 1.960 1.705 1.885 61,486 -0.09(-4.80%)
Sep 03, 2025 1.960 1.980 1.860 1.980 19,614 +0.02(+1.02%)
Sep 02, 2025 1.780 1.960 1.780 1.960 125,152 +0.08(+4.26%)
Aug 29, 2025 1.980 2.000 1.820 1.880 85,710 -0.04(-2.08%)
Aug 28, 2025 1.920 2.070 1.880 1.920 93,326 -0.05(-2.54%)
Aug 27, 2025 2.190 2.450 1.950 1.970 238,809 -0.13(-6.19%)
Aug 26, 2025 1.990 2.670 1.850 2.100 296,342 +0.20(+10.53%)
Aug 25, 2025 1.910 2.090 1.850 1.900 77,954 -0.12(-5.94%)
Aug 22, 2025 1.850 2.040 1.720 2.020 164,189 +0.27(+15.42%)
Aug 21, 2025 1.610 1.830 1.610 1.750 30,669 +0.04(+2.35%)
Aug 20, 2025 1.630 1.740 1.620 1.710 32,564 +0.03(+1.79%)
Aug 19, 2025 1.730 1.920 1.660 1.680 86,942 -0.21(-11.11%)
Aug 18, 2025 1.990 1.990 1.610 1.890 115,141 -0.07(-3.57%)
Aug 15, 2025 1.980 2.000 1.839 1.960 51,892 +0.03(+1.55%)
Aug 14, 2025 1.600 1.950 1.550 1.930 194,432 +0.19(+10.92%)
Aug 13, 2025 1.650 1.800 1.530 1.740 65,111 +0.17(+10.83%)
Aug 12, 2025 1.670 1.810 1.521 1.570 148,923 -0.01(-0.63%)
Aug 11, 2025 1.530 1.880 1.500 1.580 151,749 +0.03(+1.94%)
Aug 08, 2025 1.470 1.600 1.400 1.550 116,399 +0.13(+9.15%)
Aug 07, 2025 1.500 1.500 1.310 1.420 42,688 +0.02(+1.43%)
Aug 06, 2025 1.320 1.440 1.320 1.400 32,158 -0.00(-0.01%)
Aug 05, 2025 1.430 1.520 1.370 1.400 34,914 -0.02(-1.40%)
Aug 04, 2025 1.500 1.570 1.330 1.420 60,188 -0.03(-2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.