Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Corsair Gaming, Inc. - Common Stock (NQ:CRSR)

8.470 +0.080 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 8.380 8.495 8.360 8.470 444,566 +0.08(+0.95%)
Sep 25, 2025 8.480 8.603 8.330 8.390 646,364 -0.26(-3.01%)
Sep 24, 2025 8.850 8.870 8.625 8.650 466,440 -0.21(-2.37%)
Sep 23, 2025 8.740 8.935 8.580 8.860 760,018 +0.17(+1.96%)
Sep 22, 2025 8.540 8.960 8.540 8.690 674,743 +0.12(+1.40%)
Sep 19, 2025 8.730 8.730 8.460 8.570 1,470,257 -0.12(-1.38%)
Sep 18, 2025 8.680 8.730 8.550 8.690 578,986 +0.18(+2.12%)
Sep 17, 2025 8.470 8.755 8.295 8.510 845,312 +0.04(+0.47%)
Sep 16, 2025 8.940 9.030 8.455 8.470 645,862 -0.47(-5.26%)
Sep 15, 2025 9.000 9.120 8.890 8.940 688,299 +0.00(+0.00%)
Sep 12, 2025 9.050 9.175 8.855 8.940 648,022 -0.16(-1.76%)
Sep 11, 2025 8.830 9.190 8.790 9.100 853,985 +0.34(+3.88%)
Sep 10, 2025 8.830 8.940 8.730 8.760 487,763 -0.01(-0.11%)
Sep 09, 2025 8.910 9.040 8.620 8.770 593,254 -0.13(-1.46%)
Sep 08, 2025 8.930 9.000 8.780 8.900 709,672 +0.06(+0.68%)
Sep 05, 2025 9.080 9.190 8.810 8.840 593,465 -0.12(-1.34%)
Sep 04, 2025 8.750 8.960 8.640 8.960 593,380 +0.24(+2.75%)
Sep 03, 2025 8.660 8.760 8.595 8.720 484,748 +0.06(+0.69%)
Sep 02, 2025 8.610 8.710 8.560 8.660 643,822 -0.27(-3.02%)
Aug 29, 2025 8.880 9.000 8.675 8.930 649,616 +0.05(+0.56%)
Aug 28, 2025 8.875 9.160 8.815 8.880 717,019 +0.04(+0.45%)
Aug 27, 2025 8.750 8.865 8.670 8.840 469,904 +0.07(+0.80%)
Aug 26, 2025 8.940 9.080 8.760 8.770 815,422 -0.13(-1.46%)
Aug 25, 2025 8.840 9.190 8.761 8.900 703,055 +0.01(+0.11%)
Aug 22, 2025 8.270 8.910 8.250 8.890 1,086,904 +0.65(+7.89%)
Aug 21, 2025 8.200 8.275 8.090 8.240 669,565 +0.04(+0.49%)
Aug 20, 2025 8.410 8.450 8.100 8.200 726,495 -0.26(-3.07%)
Aug 19, 2025 8.590 8.720 8.435 8.460 632,264 -0.06(-0.70%)
Aug 18, 2025 8.740 8.790 8.495 8.520 564,017 -0.22(-2.52%)
Aug 15, 2025 8.900 8.968 8.690 8.740 735,890 -0.14(-1.58%)
Aug 14, 2025 9.070 9.085 8.795 8.880 738,866 -0.47(-5.03%)
Aug 13, 2025 9.350 9.380 9.180 9.350 547,864 +0.05(+0.54%)
Aug 12, 2025 9.120 9.440 9.075 9.300 681,599 +0.27(+2.99%)
Aug 11, 2025 8.950 9.355 8.865 9.030 1,080,063 +0.00(+0.00%)
Aug 08, 2025 9.790 10.29 8.690 9.030 1,870,403 +0.17(+1.92%)
Aug 07, 2025 9.070 9.100 8.655 8.860 747,216 -0.05(-0.56%)
Aug 06, 2025 9.000 9.120 8.850 8.910 552,916 -0.05(-0.56%)
Aug 05, 2025 9.160 9.200 8.840 8.960 385,336 -0.10(-1.10%)
Aug 04, 2025 8.690 9.075 8.690 9.060 409,205 +0.49(+5.72%)
Aug 01, 2025 8.740 8.770 8.410 8.570 544,868 -0.49(-5.41%)
Jul 31, 2025 9.050 9.165 8.985 9.060 466,477 +0.00(+0.00%)
Jul 30, 2025 9.300 9.405 8.980 9.060 342,856 -0.22(-2.37%)
Jul 29, 2025 9.520 9.640 9.265 9.280 333,904 -0.16(-1.69%)
Jul 28, 2025 9.410 9.613 9.340 9.440 412,483 +0.12(+1.29%)
Jul 25, 2025 9.340 9.370 9.260 9.320 356,162 +0.00(+0.00%)
Jul 24, 2025 9.590 9.590 9.275 9.320 386,161 -0.34(-3.52%)
Jul 23, 2025 9.440 9.760 9.420 9.660 575,102 +0.35(+3.70%)
Jul 22, 2025 9.210 9.540 8.980 9.315 796,896 +0.09(+1.03%)
Jul 21, 2025 9.300 9.370 9.180 9.220 438,419 -0.06(-0.65%)
Jul 18, 2025 9.610 9.640 9.270 9.280 378,665 -0.19(-2.01%)
Jul 17, 2025 9.440 9.615 9.385 9.470 352,016 +0.01(+0.11%)
Jul 16, 2025 9.580 9.580 9.210 9.460 512,343 +0.01(+0.11%)
Jul 15, 2025 9.858 9.858 9.420 9.450 470,373 -0.18(-1.87%)
Jul 14, 2025 9.430 9.730 9.370 9.630 428,881 +0.08(+0.84%)
Jul 11, 2025 9.590 9.670 9.460 9.550 294,465 -0.17(-1.75%)
Jul 10, 2025 9.790 9.900 9.678 9.720 320,386 -0.04(-0.41%)
Jul 09, 2025 9.640 9.860 9.510 9.760 377,488 +0.18(+1.88%)
Jul 08, 2025 9.380 9.760 9.370 9.580 518,088 +0.26(+2.79%)
Jul 07, 2025 9.490 9.680 9.290 9.320 578,092 -0.28(-2.92%)
Jul 03, 2025 9.660 9.830 9.570 9.600 288,202 -0.12(-1.23%)
Jul 02, 2025 9.430 9.810 9.360 9.720 498,561 +0.28(+2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.