Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Cheetah Net Supply Chain Service Inc. - Class A Common Stock (NQ:CTNT)

1.770 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.770 1.770 1.730 1.770 42,500 +0.00(+0.00%)
Sep 25, 2025 1.790 1.810 1.770 1.770 4,204 -0.03(-1.59%)
Sep 24, 2025 1.830 1.830 1.790 1.799 10,366 -0.03(-1.45%)
Sep 23, 2025 1.830 1.840 1.810 1.825 10,644 -0.02(-0.82%)
Sep 22, 2025 1.820 1.850 1.800 1.840 9,258 -0.02(-1.08%)
Sep 19, 2025 1.900 1.905 1.850 1.860 9,856 -0.03(-1.85%)
Sep 18, 2025 1.850 1.920 1.804 1.895 21,419 +0.06(+3.55%)
Sep 17, 2025 1.810 1.932 1.810 1.830 10,335 -0.00(-0.15%)
Sep 16, 2025 1.910 1.910 1.730 1.833 49,772 -0.08(-4.04%)
Sep 15, 2025 1.840 1.950 1.840 1.910 27,556 -0.04(-2.05%)
Sep 12, 2025 1.920 2.000 1.900 1.950 44,690 +0.02(+1.30%)
Sep 11, 2025 1.740 1.940 1.730 1.925 128,335 +0.18(+10.06%)
Sep 10, 2025 1.730 1.750 1.690 1.749 25,037 +0.02(+1.39%)
Sep 09, 2025 1.740 1.750 1.660 1.725 36,159 +0.01(+0.58%)
Sep 08, 2025 1.690 1.730 1.680 1.715 15,424 +0.03(+1.78%)
Sep 05, 2025 1.670 1.700 1.650 1.685 17,967 +0.02(+0.90%)
Sep 04, 2025 1.710 1.720 1.660 1.670 9,546 -0.04(-2.34%)
Sep 03, 2025 1.640 1.720 1.635 1.710 35,558 +0.04(+2.18%)
Sep 02, 2025 1.670 1.730 1.590 1.673 76,116 +0.00(+0.21%)
Aug 29, 2025 1.670 1.674 1.660 1.670 4,826 +0.00(+0.00%)
Aug 28, 2025 1.740 1.740 1.650 1.670 23,032 +0.01(+0.60%)
Aug 27, 2025 1.660 1.690 1.660 1.660 6,190 -0.02(-1.19%)
Aug 26, 2025 1.650 1.700 1.640 1.680 7,877 +0.03(+1.82%)
Aug 25, 2025 1.680 1.693 1.640 1.650 11,222 +0.00(+0.00%)
Aug 22, 2025 1.670 1.670 1.590 1.650 9,010 +0.04(+2.48%)
Aug 21, 2025 1.570 1.620 1.570 1.610 11,457 +0.02(+1.26%)
Aug 20, 2025 1.630 1.650 1.580 1.590 19,276 -0.01(-0.63%)
Aug 19, 2025 1.730 1.780 1.580 1.600 69,196 -0.24(-13.04%)
Aug 18, 2025 1.700 1.850 1.660 1.840 71,939 +0.13(+7.60%)
Aug 15, 2025 1.650 1.710 1.650 1.710 4,875 +0.02(+1.23%)
Aug 14, 2025 1.670 1.730 1.610 1.689 18,362 -0.04(-2.36%)
Aug 13, 2025 1.700 1.750 1.600 1.730 34,064 -0.03(-1.53%)
Aug 12, 2025 1.580 1.770 1.560 1.757 110,483 +0.15(+9.12%)
Aug 11, 2025 1.630 1.630 1.541 1.610 18,796 +0.02(+1.26%)
Aug 08, 2025 1.490 1.600 1.490 1.590 27,050 +0.03(+1.92%)
Aug 07, 2025 1.510 1.590 1.460 1.560 41,288 +0.01(+0.32%)
Aug 06, 2025 1.540 1.590 1.510 1.555 27,720 +0.04(+2.98%)
Aug 05, 2025 1.560 1.580 1.510 1.510 21,886 -0.05(-3.21%)
Aug 04, 2025 1.480 1.560 1.480 1.560 26,706 +0.08(+5.41%)
Aug 01, 2025 1.460 1.520 1.410 1.480 19,879 +0.03(+2.07%)
Jul 31, 2025 1.530 1.530 1.350 1.450 61,661 -0.05(-3.33%)
Jul 30, 2025 1.620 1.620 1.500 1.500 36,611 -0.14(-8.54%)
Jul 29, 2025 1.600 1.700 1.520 1.640 65,659 +0.06(+3.80%)
Jul 28, 2025 1.600 1.600 1.550 1.580 9,361 +0.01(+0.74%)
Jul 25, 2025 1.550 1.610 1.500 1.568 24,404 +0.02(+1.19%)
Jul 24, 2025 1.510 1.550 1.480 1.550 12,686 +0.01(+0.65%)
Jul 23, 2025 1.610 1.611 1.510 1.540 29,662 -0.02(-1.28%)
Jul 22, 2025 1.490 1.580 1.421 1.560 44,898 +0.06(+4.00%)
Jul 21, 2025 1.550 1.710 1.490 1.500 127,297 -0.03(-1.96%)
Jul 18, 2025 1.530 1.550 1.510 1.530 19,643 +0.01(+0.66%)
Jul 17, 2025 1.470 1.550 1.421 1.520 25,976 +0.04(+2.70%)
Jul 16, 2025 1.460 1.530 1.391 1.480 34,431 +0.05(+3.50%)
Jul 15, 2025 1.380 1.460 1.382 1.430 30,355 +0.02(+1.42%)
Jul 14, 2025 1.440 1.450 1.400 1.410 17,775 +0.00(+0.00%)
Jul 11, 2025 1.519 1.519 1.400 1.410 25,216 -0.08(-5.37%)
Jul 10, 2025 1.430 1.590 1.410 1.490 41,141 +0.00(+0.00%)
Jul 09, 2025 1.420 1.490 1.350 1.490 85,021 +0.14(+10.37%)
Jul 08, 2025 1.280 1.390 1.281 1.350 33,535 +0.05(+3.85%)
Jul 07, 2025 1.370 1.370 1.290 1.300 31,015 -0.04(-2.99%)
Jul 03, 2025 1.322 1.370 1.322 1.340 21,485 -0.01(-0.74%)
Jul 02, 2025 1.320 1.380 1.300 1.350 18,915 +0.04(+2.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.