Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Cytosorbents Corporation - Common Stock (NQ:CTSO)

0.9261 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2025 0.9459 0.9539 0.9180 0.9261 44,561 -0.03(-2.82%)
Sep 24, 2025 0.9400 0.9700 0.9200 0.9530 68,859 -0.01(-0.81%)
Sep 23, 2025 0.9600 0.9927 0.9600 0.9608 74,858 -0.01(-0.54%)
Sep 22, 2025 0.9000 0.9660 0.9000 0.9660 188,216 +0.02(+2.65%)
Sep 19, 2025 0.9300 0.9499 0.9250 0.9411 126,252 +0.01(+0.88%)
Sep 18, 2025 0.9050 0.9499 0.9050 0.9329 38,036 +0.03(+3.17%)
Sep 17, 2025 0.9263 0.9489 0.9001 0.9042 166,055 -0.00(-0.54%)
Sep 16, 2025 0.9000 0.9223 0.8663 0.9091 126,455 -0.01(-0.68%)
Sep 15, 2025 0.9300 0.9400 0.9007 0.9153 77,070 -0.02(-2.47%)
Sep 12, 2025 0.9601 0.9700 0.9200 0.9385 69,510 -0.01(-1.55%)
Sep 11, 2025 0.9500 0.9800 0.9320 0.9533 43,947 +0.01(+0.85%)
Sep 10, 2025 0.9800 0.9980 0.9320 0.9453 87,922 -0.05(-5.28%)
Sep 09, 2025 0.9800 1.040 0.9800 0.9980 83,184 +0.02(+1.59%)
Sep 08, 2025 0.9800 1.020 0.9701 0.9824 68,110 +0.02(+1.74%)
Sep 05, 2025 0.9554 0.9799 0.9358 0.9656 27,740 -0.01(-1.01%)
Sep 04, 2025 0.9897 0.9898 0.9607 0.9755 10,459 -0.00(-0.46%)
Sep 03, 2025 0.9350 0.9892 0.9350 0.9800 72,770 +0.03(+3.14%)
Sep 02, 2025 0.9320 0.9798 0.9320 0.9502 48,697 +0.01(+0.72%)
Aug 29, 2025 0.9315 0.9510 0.9112 0.9434 52,579 +0.01(+0.84%)
Aug 28, 2025 0.9124 0.9577 0.9100 0.9355 31,562 +0.01(+0.59%)
Aug 27, 2025 0.9000 0.9580 0.9000 0.9300 82,666 +0.00(+0.00%)
Aug 26, 2025 0.8800 0.9500 0.8800 0.9300 73,630 +0.02(+2.62%)
Aug 25, 2025 0.9300 0.9700 0.8500 0.9063 171,142 -0.01(-0.74%)
Aug 22, 2025 0.9190 0.9900 0.8800 0.9131 349,614 +0.07(+8.19%)
Aug 21, 2025 0.9000 0.9303 0.8267 0.8440 296,234 -0.05(-5.58%)
Aug 20, 2025 1.010 1.010 0.8800 0.8939 691,491 -0.19(-17.23%)
Aug 19, 2025 1.080 1.120 1.070 1.080 37,808 -0.02(-1.82%)
Aug 18, 2025 1.150 1.188 1.090 1.100 90,345 -0.06(-5.17%)
Aug 15, 2025 1.140 1.160 1.120 1.160 39,231 +0.02(+1.75%)
Aug 14, 2025 1.080 1.140 1.030 1.140 77,888 +0.06(+5.56%)
Aug 13, 2025 1.050 1.095 1.040 1.080 52,259 +0.02(+1.89%)
Aug 12, 2025 1.150 1.179 1.060 1.060 170,731 -0.14(-11.67%)
Aug 11, 2025 1.020 1.220 1.010 1.200 317,604 +0.20(+20.00%)
Aug 08, 2025 0.9400 1.007 0.9095 1.000 98,412 +0.11(+11.96%)
Aug 07, 2025 0.9020 0.9300 0.8932 0.8932 79,585 -0.01(-0.98%)
Aug 06, 2025 0.9110 0.9399 0.8754 0.9020 71,844 -0.01(-1.42%)
Aug 05, 2025 0.8921 0.9387 0.8723 0.9150 52,450 +0.00(+0.43%)
Aug 04, 2025 0.9000 0.9111 0.8413 0.9111 218,409 +0.04(+4.82%)
Aug 01, 2025 0.8722 0.8888 0.7724 0.8692 4,634,170 +0.02(+2.26%)
Jul 31, 2025 0.9173 0.9465 0.8493 0.8500 146,413 -0.07(-7.61%)
Jul 30, 2025 0.9700 0.9800 0.9200 0.9200 55,702 +0.01(+1.10%)
Jul 29, 2025 0.9700 1.000 0.9100 0.9100 49,258 -0.03(-3.40%)
Jul 28, 2025 0.9815 1.010 0.9420 0.9420 64,623 -0.00(-0.17%)
Jul 25, 2025 1.020 1.040 0.9435 0.9436 143,502 -0.06(-5.64%)
Jul 24, 2025 1.030 1.060 1.000 1.000 33,076 -0.02(-1.96%)
Jul 23, 2025 1.020 1.057 1.000 1.020 84,565 +0.02(+2.00%)
Jul 22, 2025 1.050 1.080 1.000 1.000 82,351 -0.04(-3.85%)
Jul 21, 2025 1.020 1.050 1.010 1.040 23,628 +0.01(+0.97%)
Jul 18, 2025 1.010 1.064 1.010 1.030 22,379 +0.04(+4.04%)
Jul 17, 2025 1.050 1.100 0.9900 0.9900 98,055 -0.05(-4.81%)
Jul 16, 2025 1.040 1.070 1.040 1.040 18,901 +0.01(+0.97%)
Jul 15, 2025 1.030 1.040 1.020 1.030 40,412 -0.02(-1.90%)
Jul 14, 2025 1.050 1.070 1.040 1.050 32,830 -0.01(-0.94%)
Jul 11, 2025 1.120 1.159 1.050 1.060 46,360 -0.08(-7.02%)
Jul 10, 2025 1.090 1.140 1.087 1.140 110,452 +0.03(+2.70%)
Jul 09, 2025 1.070 1.130 1.070 1.110 44,379 +0.06(+5.71%)
Jul 08, 2025 1.060 1.080 1.030 1.050 72,905 +0.02(+1.94%)
Jul 07, 2025 1.090 1.160 1.030 1.030 119,183 -0.06(-5.50%)
Jul 03, 2025 1.010 1.130 1.000 1.090 201,856 +0.09(+9.00%)
Jul 02, 2025 1.110 1.120 0.9290 1.000 575,956 -0.29(-22.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.