Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

DBV Technologies S.A. - American Depositary Shares (NQ:DBVT)

9.160 +0.270 (+3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 9.070 9.250 8.900 9.160 81,001 +0.27(+3.04%)
Sep 25, 2025 9.480 9.601 8.855 8.890 59,258 -0.47(-5.02%)
Sep 24, 2025 9.390 9.776 9.350 9.360 5,931 +0.01(+0.11%)
Sep 23, 2025 9.400 9.630 9.350 9.350 16,057 -0.15(-1.58%)
Sep 22, 2025 9.420 10.00 9.420 9.500 42,698 +0.00(+0.00%)
Sep 19, 2025 9.755 9.775 9.500 9.500 7,870 -0.09(-0.91%)
Sep 18, 2025 9.630 9.990 9.550 9.588 16,424 -0.28(-2.85%)
Sep 17, 2025 9.614 10.08 9.500 9.869 12,807 +0.03(+0.29%)
Sep 16, 2025 9.800 10.12 9.710 9.840 135,472 -0.05(-0.56%)
Sep 15, 2025 9.820 10.50 9.773 9.895 72,334 +0.03(+0.25%)
Sep 12, 2025 9.580 9.870 9.580 9.870 18,275 -0.08(-0.80%)
Sep 11, 2025 9.750 10.19 9.640 9.950 89,819 +0.43(+4.52%)
Sep 10, 2025 9.350 9.540 9.350 9.520 29,657 +0.12(+1.28%)
Sep 09, 2025 8.790 9.500 8.790 9.400 23,670 +0.70(+8.05%)
Sep 08, 2025 8.950 8.950 8.700 8.700 15,883 -0.27(-2.97%)
Sep 05, 2025 8.960 9.370 8.800 8.966 22,321 -0.25(-2.75%)
Sep 04, 2025 9.230 9.319 9.190 9.220 2,451 +0.11(+1.21%)
Sep 03, 2025 9.270 9.440 9.110 9.110 7,595 -0.07(-0.76%)
Sep 02, 2025 9.480 9.625 9.160 9.180 23,759 -0.47(-4.87%)
Aug 29, 2025 9.450 9.835 9.350 9.650 21,454 +0.15(+1.53%)
Aug 28, 2025 9.090 10.34 8.912 9.504 27,790 +0.01(+0.15%)
Aug 27, 2025 9.010 9.780 9.010 9.490 10,084 -0.08(-0.84%)
Aug 26, 2025 9.810 10.000 9.500 9.570 7,989 -0.22(-2.25%)
Aug 25, 2025 9.810 10.07 9.610 9.790 13,267 -0.21(-2.10%)
Aug 22, 2025 10.00 10.00 9.510 10.00 72,265 +0.46(+4.82%)
Aug 21, 2025 10.06 10.20 9.540 9.540 24,781 -0.26(-2.65%)
Aug 20, 2025 9.920 10.05 9.800 9.800 12,185 +0.03(+0.31%)
Aug 19, 2025 10.00 10.00 9.770 9.770 33,786 -0.23(-2.30%)
Aug 18, 2025 10.26 10.26 9.780 10.00 199,274 +0.01(+0.10%)
Aug 15, 2025 10.02 10.16 9.720 9.990 21,124 +0.17(+1.73%)
Aug 14, 2025 9.855 9.979 9.810 9.820 2,192 +0.02(+0.20%)
Aug 13, 2025 9.870 10.02 9.650 9.800 18,919 -0.01(-0.10%)
Aug 12, 2025 9.328 10.10 9.328 9.810 33,877 +0.06(+0.62%)
Aug 11, 2025 9.990 10.00 9.610 9.750 16,993 -0.07(-0.71%)
Aug 08, 2025 10.23 10.38 9.760 9.820 98,148 +0.05(+0.49%)
Aug 07, 2025 9.990 10.03 9.770 9.772 22,248 -0.10(-0.99%)
Aug 06, 2025 10.00 10.00 9.550 9.870 17,716 +0.15(+1.54%)
Aug 05, 2025 9.730 9.899 9.400 9.720 30,978 +0.91(+10.33%)
Aug 04, 2025 9.350 9.523 8.665 8.810 24,740 -0.19(-2.11%)
Aug 01, 2025 9.260 9.540 8.801 9.000 24,526 +0.49(+5.76%)
Jul 31, 2025 9.360 9.990 8.510 8.510 25,706 -0.89(-9.43%)
Jul 30, 2025 10.19 10.45 9.200 9.396 48,671 -0.40(-4.12%)
Jul 29, 2025 10.93 10.93 9.660 9.800 174,122 +0.07(+0.72%)
Jul 28, 2025 10.09 10.09 9.730 9.730 13,173 +0.27(+2.91%)
Jul 25, 2025 10.35 10.41 9.405 9.455 60,968 -0.32(-3.27%)
Jul 24, 2025 10.00 10.00 9.600 9.775 4,325 +0.31(+3.24%)
Jul 23, 2025 9.550 10.16 9.468 9.468 6,843 +0.19(+2.03%)
Jul 22, 2025 9.500 9.500 9.131 9.280 9,747 -0.22(-2.36%)
Jul 21, 2025 9.710 9.935 9.380 9.504 14,054 -0.50(-4.96%)
Jul 18, 2025 9.800 10.37 9.800 10.00 55,376 +0.29(+2.99%)
Jul 17, 2025 9.850 9.860 9.680 9.710 8,341 -0.08(-0.84%)
Jul 16, 2025 9.770 9.900 9.510 9.792 15,675 -0.37(-3.66%)
Jul 15, 2025 10.43 10.63 9.910 10.16 21,292 -0.06(-0.54%)
Jul 14, 2025 10.50 10.50 10.11 10.22 11,334 -0.58(-5.37%)
Jul 11, 2025 11.08 11.84 10.73 10.80 3,501 -0.03(-0.31%)
Jul 10, 2025 10.53 10.98 10.53 10.83 2,594 -0.17(-1.51%)
Jul 09, 2025 11.15 11.33 10.89 11.00 9,228 +0.40(+3.80%)
Jul 08, 2025 11.01 11.02 10.52 10.60 18,642 -0.41(-3.75%)
Jul 07, 2025 11.51 11.55 11.00 11.01 17,060 -0.59(-5.09%)
Jul 03, 2025 10.90 11.99 10.55 11.60 29,062 +1.30(+12.62%)
Jul 02, 2025 10.15 10.53 9.500 10.30 61,663 -0.19(-1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.