Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Digital Ally, Inc. - Common Stock (NQ:DGLY)

2.040 -0.060 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 2.070 2.070 1.990 2.040 25,662 -0.06(-2.86%)
Sep 25, 2025 2.150 2.200 2.100 2.100 42,670 -0.13(-5.83%)
Sep 24, 2025 2.240 2.255 2.140 2.230 83,308 +0.02(+0.90%)
Sep 23, 2025 2.070 2.275 2.060 2.210 169,221 +0.13(+6.25%)
Sep 22, 2025 1.900 2.105 1.890 2.080 71,179 +0.18(+9.47%)
Sep 19, 2025 1.970 2.030 1.900 1.900 47,697 -0.11(-5.47%)
Sep 18, 2025 1.960 2.050 1.940 2.010 68,316 +0.06(+3.08%)
Sep 17, 2025 1.970 2.030 1.935 1.950 83,361 -0.10(-4.88%)
Sep 16, 2025 1.890 2.060 1.890 2.050 132,789 +0.16(+8.75%)
Sep 15, 2025 1.850 1.940 1.800 1.885 170,744 +0.08(+4.72%)
Sep 12, 2025 1.900 1.930 1.770 1.800 165,817 -0.10(-5.26%)
Sep 11, 2025 2.050 2.120 1.810 1.900 630,235 -0.12(-5.94%)
Sep 10, 2025 1.810 2.460 1.810 2.020 1,771,477 +0.21(+11.60%)
Sep 09, 2025 1.830 1.830 1.790 1.810 41,235 -0.02(-1.09%)
Sep 08, 2025 1.770 1.891 1.731 1.830 79,879 +0.06(+3.39%)
Sep 05, 2025 1.730 1.770 1.700 1.770 34,478 +0.05(+2.91%)
Sep 04, 2025 1.750 1.750 1.670 1.720 114,740 -0.05(-2.82%)
Sep 03, 2025 1.760 1.775 1.680 1.770 100,920 +0.02(+1.14%)
Sep 02, 2025 1.820 1.830 1.683 1.750 61,866 -0.06(-3.31%)
Aug 29, 2025 1.910 1.910 1.800 1.810 74,261 -0.09(-4.99%)
Aug 28, 2025 1.890 1.930 1.879 1.905 35,725 +0.03(+1.33%)
Aug 27, 2025 1.850 1.890 1.806 1.880 76,126 +0.06(+3.30%)
Aug 26, 2025 1.880 1.920 1.820 1.820 29,776 -0.06(-3.19%)
Aug 25, 2025 1.870 1.920 1.845 1.880 65,603 +0.01(+0.53%)
Aug 22, 2025 1.740 2.030 1.712 1.870 777,546 +0.12(+6.86%)
Aug 21, 2025 1.690 1.750 1.670 1.750 27,584 +0.06(+3.55%)
Aug 20, 2025 1.720 1.730 1.660 1.690 28,711 -0.04(-2.10%)
Aug 19, 2025 1.730 1.750 1.690 1.726 24,542 -0.00(-0.22%)
Aug 18, 2025 1.720 1.790 1.710 1.730 28,511 +0.01(+0.58%)
Aug 15, 2025 1.750 1.750 1.690 1.720 56,341 -0.02(-1.15%)
Aug 14, 2025 1.780 1.790 1.730 1.740 59,307 -0.04(-2.25%)
Aug 13, 2025 1.790 1.820 1.750 1.780 63,290 +0.00(+0.00%)
Aug 12, 2025 1.800 1.855 1.730 1.780 151,354 -0.02(-1.11%)
Aug 11, 2025 1.800 2.030 1.760 1.800 320,371 +0.02(+1.12%)
Aug 08, 2025 1.820 1.853 1.780 1.780 35,058 -0.04(-2.47%)
Aug 07, 2025 1.830 1.886 1.810 1.825 25,966 +0.00(+0.00%)
Aug 06, 2025 1.950 1.950 1.820 1.825 83,858 -0.10(-5.44%)
Aug 05, 2025 1.930 1.940 1.910 1.930 51,835 +0.01(+0.52%)
Aug 04, 2025 1.950 1.950 1.920 1.920 29,170 -0.03(-1.54%)
Aug 01, 2025 1.950 1.980 1.950 1.950 43,847 -0.05(-2.50%)
Jul 31, 2025 2.000 2.050 1.971 2.000 59,977 -0.02(-0.99%)
Jul 30, 2025 2.000 2.060 1.960 2.020 135,035 +0.03(+1.76%)
Jul 29, 2025 1.980 2.030 1.955 1.985 86,107 +0.01(+0.25%)
Jul 28, 2025 2.020 2.040 1.980 1.980 38,510 -0.06(-2.94%)
Jul 25, 2025 2.050 2.050 1.931 2.040 81,424 +0.04(+2.00%)
Jul 24, 2025 2.050 2.100 1.970 2.000 49,112 -0.04(-1.96%)
Jul 23, 2025 2.050 2.114 1.960 2.040 107,343 -0.03(-1.45%)
Jul 22, 2025 1.940 2.090 1.905 2.070 153,202 +0.11(+5.61%)
Jul 21, 2025 2.050 2.050 1.920 1.960 103,421 -0.04(-2.00%)
Jul 18, 2025 2.100 2.146 1.950 2.000 134,299 -0.10(-4.76%)
Jul 17, 2025 2.120 2.130 2.070 2.100 105,114 -0.02(-0.94%)
Jul 16, 2025 2.160 2.225 2.100 2.120 121,675 -0.06(-2.75%)
Jul 15, 2025 2.230 2.260 2.131 2.180 61,073 -0.05(-2.24%)
Jul 14, 2025 2.260 2.290 2.190 2.230 49,012 -0.06(-2.62%)
Jul 11, 2025 2.210 2.290 2.210 2.290 60,094 +0.04(+1.78%)
Jul 10, 2025 2.220 2.300 2.220 2.250 54,629 -0.03(-1.32%)
Jul 09, 2025 2.280 2.320 2.210 2.280 58,803 +0.01(+0.44%)
Jul 08, 2025 2.230 2.280 2.200 2.270 57,884 +0.03(+1.34%)
Jul 07, 2025 2.310 2.350 2.170 2.240 92,364 -0.06(-2.61%)
Jul 03, 2025 2.290 2.340 2.270 2.300 24,498 +0.01(+0.44%)
Jul 02, 2025 2.320 2.338 2.260 2.290 66,649 -0.05(-2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.