Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Drilling Tools International Corporation - Common Stock (NQ:DTI)

2.350 +0.060 (+2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 2.340 2.390 2.211 2.350 57,675 +0.06(+2.62%)
Sep 25, 2025 1.990 2.410 1.990 2.290 178,976 +0.23(+11.17%)
Sep 24, 2025 1.940 2.070 1.650 2.060 762,062 +0.14(+7.29%)
Sep 23, 2025 2.220 2.220 1.910 1.920 234,313 -0.32(-14.29%)
Sep 22, 2025 2.400 2.445 2.220 2.240 81,196 -0.16(-6.67%)
Sep 19, 2025 2.540 2.645 2.370 2.400 274,158 -0.15(-5.88%)
Sep 18, 2025 2.550 2.720 2.480 2.550 202,585 +0.01(+0.39%)
Sep 17, 2025 2.380 2.550 2.230 2.540 89,385 +0.15(+6.28%)
Sep 16, 2025 2.250 2.450 2.220 2.390 80,844 +0.14(+6.22%)
Sep 15, 2025 2.250 2.330 2.220 2.250 99,390 +0.03(+1.35%)
Sep 12, 2025 1.970 2.220 1.970 2.220 57,745 +0.24(+12.12%)
Sep 11, 2025 1.980 2.030 1.950 1.980 55,774 +0.03(+1.54%)
Sep 10, 2025 1.920 2.045 1.920 1.950 52,217 +0.00(+0.00%)
Sep 09, 2025 1.980 2.000 1.950 1.950 37,125 -0.01(-0.51%)
Sep 08, 2025 1.990 2.018 1.910 1.960 61,315 +0.00(+0.00%)
Sep 05, 2025 1.940 1.960 1.900 1.960 69,423 +0.01(+0.51%)
Sep 04, 2025 1.870 1.950 1.870 1.950 12,027 +0.05(+2.63%)
Sep 03, 2025 1.880 1.918 1.840 1.900 31,436 +0.01(+0.53%)
Sep 02, 2025 1.990 1.990 1.870 1.890 92,449 -0.11(-5.50%)
Aug 29, 2025 1.940 2.050 1.940 2.000 43,292 +0.05(+2.56%)
Aug 28, 2025 1.940 1.980 1.910 1.950 33,797 +0.05(+2.63%)
Aug 27, 2025 1.830 1.930 1.830 1.900 37,501 +0.04(+2.15%)
Aug 26, 2025 1.900 1.950 1.860 1.860 34,516 -0.05(-2.62%)
Aug 25, 2025 1.990 2.010 1.900 1.910 36,052 -0.10(-4.98%)
Aug 22, 2025 1.820 2.030 1.820 2.010 147,532 +0.20(+11.05%)
Aug 21, 2025 1.860 1.950 1.810 1.810 35,492 -0.09(-4.74%)
Aug 20, 2025 1.820 1.950 1.820 1.900 75,421 +0.08(+4.40%)
Aug 19, 2025 1.940 1.980 1.820 1.820 48,762 -0.11(-5.70%)
Aug 18, 2025 1.950 1.997 1.912 1.930 46,975 -0.07(-3.50%)
Aug 15, 2025 2.140 2.250 1.950 2.000 52,257 -0.10(-4.76%)
Aug 14, 2025 1.870 2.130 1.870 2.100 56,131 +0.18(+9.38%)
Aug 13, 2025 2.000 2.015 1.910 1.920 60,657 -0.08(-4.00%)
Aug 12, 2025 1.950 2.130 1.870 2.000 59,462 -0.01(-0.50%)
Aug 11, 2025 2.060 2.105 1.970 2.010 35,682 -0.08(-3.83%)
Aug 08, 2025 2.130 2.150 2.075 2.090 17,514 -0.01(-0.48%)
Aug 07, 2025 2.305 2.305 2.100 2.100 11,373 -0.18(-7.89%)
Aug 06, 2025 2.200 2.305 2.180 2.280 22,665 +0.11(+5.07%)
Aug 05, 2025 2.140 2.210 2.020 2.170 37,670 +0.06(+3.09%)
Aug 04, 2025 2.040 2.110 2.010 2.105 22,687 +0.04(+2.18%)
Aug 01, 2025 2.050 2.145 2.000 2.060 22,410 -0.02(-0.96%)
Jul 31, 2025 2.080 2.150 2.030 2.080 12,310 -0.04(-1.89%)
Jul 30, 2025 2.150 2.230 2.110 2.120 10,205 -0.02(-0.93%)
Jul 29, 2025 2.280 2.280 2.130 2.140 56,609 -0.11(-4.89%)
Jul 28, 2025 2.240 2.300 2.230 2.250 18,958 +0.03(+1.35%)
Jul 25, 2025 2.280 2.280 2.185 2.220 17,942 -0.06(-2.63%)
Jul 24, 2025 2.340 2.360 2.270 2.280 33,422 -0.03(-1.30%)
Jul 23, 2025 2.370 2.370 2.300 2.310 12,814 -0.01(-0.43%)
Jul 22, 2025 2.330 2.390 2.250 2.320 36,740 +0.00(+0.00%)
Jul 21, 2025 2.360 2.360 2.320 2.320 10,454 -0.01(-0.43%)
Jul 18, 2025 2.260 2.340 2.240 2.330 47,829 +0.04(+1.75%)
Jul 17, 2025 2.320 2.360 2.230 2.290 24,926 +0.01(+0.44%)
Jul 16, 2025 2.250 2.350 2.212 2.280 17,597 +0.03(+1.33%)
Jul 15, 2025 2.390 2.400 2.160 2.250 73,808 -0.14(-5.86%)
Jul 14, 2025 2.430 2.440 2.310 2.390 24,671 +0.01(+0.42%)
Jul 11, 2025 2.450 2.450 2.211 2.380 31,006 -0.09(-3.64%)
Jul 10, 2025 2.670 2.850 2.430 2.470 183,040 -0.21(-7.84%)
Jul 09, 2025 2.870 2.880 2.620 2.680 29,375 -0.18(-6.29%)
Jul 08, 2025 2.750 2.930 2.750 2.860 20,129 +0.13(+4.76%)
Jul 07, 2025 2.950 2.950 2.720 2.730 13,778 -0.22(-7.46%)
Jul 03, 2025 2.940 2.970 2.940 2.950 3,415 -0.04(-1.34%)
Jul 02, 2025 2.890 2.990 2.830 2.990 38,107 +0.11(+3.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.