Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Precision BioSciences, Inc. - Common Stock (NQ:DTIL)

5.017 +0.087 (+1.76%)
Streaming Delayed Price Updated: 2:26 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2025 5.010 5.112 4.900 4.930 45,116 -0.20(-3.90%)
Sep 24, 2025 4.920 5.160 4.920 5.130 161,623 +0.25(+5.12%)
Sep 23, 2025 4.860 4.980 4.830 4.880 41,855 +0.02(+0.41%)
Sep 22, 2025 4.860 4.940 4.750 4.860 83,719 +0.08(+1.67%)
Sep 19, 2025 4.970 4.970 4.700 4.780 73,461 -0.13(-2.65%)
Sep 18, 2025 4.540 4.990 4.540 4.910 102,907 +0.38(+8.39%)
Sep 17, 2025 4.670 4.790 4.530 4.530 76,483 -0.14(-3.00%)
Sep 16, 2025 4.500 4.718 4.500 4.670 44,181 +0.17(+3.78%)
Sep 15, 2025 4.690 4.750 4.500 4.500 61,455 -0.11(-2.39%)
Sep 12, 2025 4.850 4.966 4.500 4.610 368,830 -0.39(-7.80%)
Sep 11, 2025 5.020 5.100 4.910 5.000 45,246 -0.01(-0.20%)
Sep 10, 2025 5.140 5.140 4.900 5.010 45,646 -0.08(-1.57%)
Sep 09, 2025 4.910 5.140 4.862 5.090 37,533 +0.12(+2.41%)
Sep 08, 2025 5.070 5.070 4.860 4.970 52,295 -0.10(-1.97%)
Sep 05, 2025 4.930 5.170 4.924 5.070 68,619 +0.04(+0.80%)
Sep 04, 2025 5.040 5.050 4.892 5.030 34,230 -0.02(-0.40%)
Sep 03, 2025 4.950 5.115 4.950 5.050 59,884 +0.05(+1.00%)
Sep 02, 2025 4.830 5.010 4.700 5.000 116,200 +0.10(+2.04%)
Aug 29, 2025 5.080 5.080 4.840 4.900 41,907 -0.12(-2.39%)
Aug 28, 2025 5.040 5.070 4.920 5.020 124,833 +0.01(+0.20%)
Aug 27, 2025 5.030 5.098 4.943 5.010 57,943 -0.03(-0.60%)
Aug 26, 2025 5.140 5.180 5.000 5.040 64,651 -0.09(-1.75%)
Aug 25, 2025 5.020 5.140 4.830 5.130 96,168 +0.17(+3.43%)
Aug 22, 2025 4.800 4.970 4.780 4.960 65,825 +0.22(+4.64%)
Aug 21, 2025 4.650 4.810 4.550 4.740 27,973 +0.08(+1.72%)
Aug 20, 2025 4.760 4.769 4.600 4.660 40,597 -0.14(-2.92%)
Aug 19, 2025 4.960 4.980 4.720 4.800 39,693 -0.15(-3.03%)
Aug 18, 2025 4.700 4.990 4.536 4.950 66,206 +0.24(+5.10%)
Aug 15, 2025 4.780 4.860 4.230 4.710 106,426 -0.06(-1.26%)
Aug 14, 2025 4.660 4.770 4.550 4.770 61,454 +0.08(+1.71%)
Aug 13, 2025 4.410 4.729 4.370 4.690 150,412 +0.31(+7.08%)
Aug 12, 2025 4.330 4.470 4.330 4.380 84,401 +0.03(+0.69%)
Aug 11, 2025 4.380 4.545 4.270 4.350 109,310 -0.03(-0.68%)
Aug 08, 2025 4.530 4.660 4.300 4.380 88,643 -0.19(-4.16%)
Aug 07, 2025 4.570 4.800 4.500 4.570 86,815 -0.24(-4.99%)
Aug 06, 2025 4.770 5.130 4.580 4.810 303,736 -0.05(-1.03%)
Aug 05, 2025 4.860 4.900 4.655 4.860 20,399 +0.02(+0.41%)
Aug 04, 2025 4.640 4.855 4.617 4.840 39,108 +0.22(+4.76%)
Aug 01, 2025 4.700 4.780 4.530 4.620 61,919 -0.13(-2.74%)
Jul 31, 2025 4.710 4.920 4.700 4.750 33,776 -0.05(-1.04%)
Jul 30, 2025 4.990 5.120 4.720 4.800 120,415 -0.09(-1.84%)
Jul 29, 2025 5.110 5.110 4.880 4.890 61,947 -0.21(-4.12%)
Jul 28, 2025 5.180 5.210 5.020 5.100 116,537 -0.05(-0.97%)
Jul 25, 2025 5.050 5.210 4.932 5.150 70,297 +0.15(+3.00%)
Jul 24, 2025 4.900 5.100 4.850 5.000 189,466 +0.06(+1.21%)
Jul 23, 2025 4.790 5.250 4.510 4.940 1,382,682 +0.08(+1.65%)
Jul 22, 2025 4.580 4.890 4.580 4.860 118,108 +0.21(+4.52%)
Jul 21, 2025 4.600 4.790 4.570 4.650 132,134 +0.04(+0.87%)
Jul 18, 2025 4.600 4.690 4.460 4.610 108,257 -0.03(-0.65%)
Jul 17, 2025 4.450 4.870 4.400 4.640 532,870 +0.12(+2.65%)
Jul 16, 2025 4.350 4.570 4.270 4.520 319,799 +0.07(+1.57%)
Jul 15, 2025 4.600 4.650 4.380 4.450 137,983 -0.19(-4.09%)
Jul 14, 2025 4.450 4.650 4.340 4.640 179,848 +0.19(+4.27%)
Jul 11, 2025 4.700 4.730 4.420 4.450 188,180 -0.38(-7.87%)
Jul 10, 2025 4.700 4.870 4.611 4.830 173,043 +0.10(+2.11%)
Jul 09, 2025 4.500 4.750 4.445 4.730 162,132 +0.21(+4.65%)
Jul 08, 2025 4.320 4.600 4.310 4.520 189,923 +0.21(+4.87%)
Jul 07, 2025 4.340 4.368 4.260 4.310 98,619 -0.03(-0.69%)
Jul 03, 2025 4.240 4.380 4.190 4.340 61,346 +0.08(+1.88%)
Jul 02, 2025 4.170 4.300 4.130 4.260 170,564 +0.13(+3.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.