Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Datasea Inc. - Common Stock (NQ:DTSS)

2.066 -0.234 (-10.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 2.400 2.500 2.050 2.066 555,217 -0.23(-10.17%)
Sep 25, 2025 2.340 2.348 2.160 2.300 105,298 +0.00(+0.07%)
Sep 24, 2025 2.270 2.340 2.210 2.299 154,411 +0.00(+0.15%)
Sep 23, 2025 2.140 2.300 2.116 2.295 167,981 +0.17(+7.75%)
Sep 22, 2025 2.080 2.170 2.060 2.130 51,382 +0.05(+2.65%)
Sep 19, 2025 2.160 2.200 2.050 2.075 36,708 -0.08(-3.94%)
Sep 18, 2025 2.140 2.190 2.120 2.160 59,157 +0.03(+1.41%)
Sep 17, 2025 2.160 2.180 2.130 2.130 37,021 -0.05(-2.29%)
Sep 16, 2025 2.120 2.200 2.080 2.180 143,950 +0.10(+4.81%)
Sep 15, 2025 2.060 2.150 2.010 2.080 92,120 -0.01(-0.48%)
Sep 12, 2025 2.170 2.180 2.010 2.090 128,203 -0.04(-1.88%)
Sep 11, 2025 2.250 2.300 2.050 2.130 337,298 -0.12(-5.33%)
Sep 10, 2025 2.240 2.280 2.130 2.250 161,882 +0.07(+3.21%)
Sep 09, 2025 2.150 2.193 2.060 2.180 59,176 +0.10(+4.81%)
Sep 08, 2025 2.000 2.140 1.990 2.080 71,183 +0.04(+2.15%)
Sep 05, 2025 2.030 2.060 1.950 2.036 61,889 -0.03(-1.63%)
Sep 04, 2025 2.040 2.080 2.030 2.070 14,636 +0.02(+0.98%)
Sep 03, 2025 2.110 2.153 2.030 2.050 37,398 -0.12(-5.46%)
Sep 02, 2025 2.030 2.190 2.000 2.168 57,441 +0.11(+5.26%)
Aug 29, 2025 2.080 2.088 2.040 2.060 12,030 -0.02(-0.96%)
Aug 28, 2025 2.090 2.110 2.010 2.080 67,070 -0.07(-3.26%)
Aug 27, 2025 2.200 2.200 2.130 2.150 45,724 -0.07(-3.15%)
Aug 26, 2025 2.120 2.250 2.050 2.220 156,663 +0.12(+5.46%)
Aug 25, 2025 1.900 2.150 1.900 2.105 135,716 +0.20(+10.21%)
Aug 22, 2025 1.880 1.910 1.853 1.910 26,962 +0.07(+3.93%)
Aug 21, 2025 1.894 1.896 1.800 1.838 16,411 -0.05(-2.76%)
Aug 20, 2025 1.900 1.910 1.850 1.890 15,814 +0.00(+0.00%)
Aug 19, 2025 1.970 1.970 1.870 1.890 89,977 +0.00(+0.00%)
Aug 18, 2025 1.810 2.000 1.760 1.890 346,402 +0.07(+4.07%)
Aug 15, 2025 1.850 1.859 1.792 1.816 22,096 -0.00(-0.21%)
Aug 14, 2025 1.810 1.840 1.800 1.820 19,623 -0.01(-0.51%)
Aug 13, 2025 1.900 1.900 1.760 1.829 31,105 -0.01(-0.58%)
Aug 12, 2025 1.840 1.855 1.800 1.840 6,179 +0.00(+0.00%)
Aug 11, 2025 1.860 1.883 1.810 1.840 12,707 -0.01(-0.54%)
Aug 08, 2025 1.840 1.910 1.810 1.850 16,627 +0.04(+2.04%)
Aug 07, 2025 1.960 1.990 1.800 1.813 118,095 -0.11(-5.57%)
Aug 06, 2025 1.960 1.960 1.920 1.920 9,434 +0.02(+1.05%)
Aug 05, 2025 1.930 1.940 1.900 1.900 33,294 -0.04(-2.27%)
Aug 04, 2025 1.930 2.070 1.930 1.944 27,784 -0.01(-0.56%)
Aug 01, 2025 1.920 1.972 1.910 1.955 12,738 -0.00(-0.08%)
Jul 31, 2025 1.977 1.990 1.910 1.957 19,228 +0.00(+0.18%)
Jul 30, 2025 2.080 2.080 1.950 1.953 39,071 -0.05(-2.35%)
Jul 29, 2025 2.130 2.130 2.000 2.000 80,094 -0.13(-6.10%)
Jul 28, 2025 2.110 2.130 2.070 2.130 41,756 -0.04(-1.62%)
Jul 25, 2025 2.120 2.174 2.020 2.165 84,969 +0.10(+5.10%)
Jul 24, 2025 2.110 2.155 2.040 2.060 34,545 -0.07(-3.42%)
Jul 23, 2025 2.160 2.160 2.120 2.133 41,394 -0.04(-1.71%)
Jul 22, 2025 2.170 2.210 2.110 2.170 52,290 -0.06(-2.69%)
Jul 21, 2025 2.200 2.250 2.120 2.230 193,528 +0.22(+10.95%)
Jul 18, 2025 2.040 2.120 2.010 2.010 60,592 +0.00(+0.00%)
Jul 17, 2025 2.030 2.039 1.950 2.010 23,459 +0.01(+0.49%)
Jul 16, 2025 2.010 2.080 1.930 2.000 157,512 +0.05(+2.41%)
Jul 15, 2025 2.008 2.050 1.890 1.953 85,476 -0.07(-3.31%)
Jul 14, 2025 2.010 2.092 2.012 2.020 5,778 -0.02(-0.98%)
Jul 11, 2025 2.110 2.110 2.000 2.040 17,937 -0.06(-2.64%)
Jul 10, 2025 2.000 2.099 1.990 2.095 20,218 +0.07(+3.70%)
Jul 09, 2025 1.980 2.040 1.890 2.021 46,789 +0.02(+1.04%)
Jul 08, 2025 1.910 2.000 1.910 2.000 21,934 +0.06(+3.35%)
Jul 07, 2025 1.920 1.944 1.850 1.935 61,142 +0.02(+1.02%)
Jul 03, 2025 1.930 1.960 1.905 1.915 19,099 -0.02(-1.27%)
Jul 02, 2025 1.920 1.957 1.900 1.940 49,473 -0.01(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.