Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Dawson Geophysical Company - Common Stock (NQ:DWSN)

1.830 -0.020 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.860 1.870 1.780 1.830 29,239 -0.02(-1.08%)
Sep 25, 2025 2.020 2.020 1.830 1.850 80,268 -0.17(-8.42%)
Sep 24, 2025 1.830 2.077 1.830 2.020 168,335 +0.19(+10.38%)
Sep 23, 2025 1.790 1.840 1.770 1.830 144,294 +0.06(+3.39%)
Sep 22, 2025 1.750 1.800 1.705 1.770 82,008 +0.05(+2.91%)
Sep 19, 2025 1.660 1.730 1.610 1.720 85,056 +0.09(+5.52%)
Sep 18, 2025 1.610 1.660 1.595 1.630 49,794 +0.03(+1.87%)
Sep 17, 2025 1.550 1.680 1.550 1.600 70,284 +0.01(+0.63%)
Sep 16, 2025 1.590 1.623 1.579 1.590 14,887 +0.00(+0.00%)
Sep 15, 2025 1.530 1.663 1.520 1.590 24,489 +0.01(+0.32%)
Sep 12, 2025 1.650 1.660 1.580 1.585 22,322 -0.04(-2.76%)
Sep 11, 2025 1.550 1.690 1.550 1.630 39,237 +0.00(+0.31%)
Sep 10, 2025 1.600 1.640 1.570 1.625 69,401 +0.06(+4.17%)
Sep 09, 2025 1.550 1.614 1.550 1.560 30,471 -0.03(-1.89%)
Sep 08, 2025 1.660 1.660 1.590 1.590 34,955 -0.02(-1.33%)
Sep 05, 2025 1.595 1.627 1.580 1.611 33,555 +0.01(+0.71%)
Sep 04, 2025 1.610 1.657 1.590 1.600 30,076 -0.02(-1.23%)
Sep 03, 2025 1.600 1.700 1.600 1.620 135,118 -0.00(-0.31%)
Sep 02, 2025 1.600 1.630 1.600 1.625 47,813 -0.00(-0.31%)
Aug 29, 2025 1.600 1.650 1.600 1.630 19,445 +0.01(+0.62%)
Aug 28, 2025 1.660 1.660 1.590 1.620 27,035 -0.06(-3.57%)
Aug 27, 2025 1.500 1.690 1.500 1.680 96,047 +0.16(+10.53%)
Aug 26, 2025 1.510 1.626 1.471 1.520 52,913 +0.00(+0.00%)
Aug 25, 2025 1.460 1.530 1.460 1.520 54,327 -0.01(-0.65%)
Aug 22, 2025 1.470 1.531 1.450 1.530 44,233 +0.08(+5.52%)
Aug 21, 2025 1.480 1.480 1.400 1.450 40,513 -0.02(-1.02%)
Aug 20, 2025 1.400 1.480 1.380 1.465 128,098 +0.10(+7.72%)
Aug 19, 2025 1.440 1.500 1.360 1.360 106,317 -0.05(-3.89%)
Aug 18, 2025 1.300 1.420 1.300 1.415 104,486 +0.12(+9.69%)
Aug 15, 2025 1.300 1.310 1.265 1.290 70,468 -0.01(-0.77%)
Aug 14, 2025 1.320 1.348 1.300 1.300 110,777 -0.06(-4.41%)
Aug 13, 2025 1.370 1.392 1.340 1.360 72,917 +0.00(+0.00%)
Aug 12, 2025 1.380 1.410 1.330 1.360 50,483 +0.01(+0.74%)
Aug 11, 2025 1.340 1.380 1.340 1.350 83,625 -0.01(-0.74%)
Aug 08, 2025 1.350 1.390 1.345 1.360 30,449 +0.00(+0.00%)
Aug 07, 2025 1.370 1.385 1.350 1.360 25,246 +0.00(+0.00%)
Aug 06, 2025 1.390 1.415 1.360 1.360 31,823 -0.04(-2.86%)
Aug 05, 2025 1.440 1.440 1.380 1.400 49,144 -0.01(-0.71%)
Aug 04, 2025 1.440 1.455 1.400 1.410 55,106 -0.03(-2.08%)
Aug 01, 2025 1.420 1.440 1.400 1.440 49,986 -0.01(-0.69%)
Jul 31, 2025 1.440 1.469 1.440 1.450 37,361 -0.03(-2.03%)
Jul 30, 2025 1.610 1.605 1.470 1.480 260,983 -0.10(-6.33%)
Jul 29, 2025 1.510 1.600 1.470 1.580 157,860 +0.09(+6.04%)
Jul 28, 2025 1.450 1.530 1.440 1.490 109,863 +0.08(+5.67%)
Jul 25, 2025 1.470 1.477 1.410 1.410 48,851 -0.06(-4.08%)
Jul 24, 2025 1.500 1.500 1.470 1.470 33,639 -0.03(-2.00%)
Jul 23, 2025 1.480 1.519 1.480 1.500 24,139 +0.01(+0.67%)
Jul 22, 2025 1.470 1.528 1.470 1.490 66,470 +0.04(+2.76%)
Jul 21, 2025 1.500 1.530 1.440 1.450 76,511 -0.06(-3.97%)
Jul 18, 2025 1.700 1.740 1.490 1.510 225,445 -0.23(-13.22%)
Jul 17, 2025 1.430 1.740 1.370 1.740 587,678 +0.32(+22.54%)
Jul 16, 2025 1.360 1.450 1.319 1.420 172,547 +0.08(+5.97%)
Jul 15, 2025 1.340 1.360 1.301 1.340 69,923 +0.01(+0.75%)
Jul 14, 2025 1.370 1.390 1.320 1.330 86,666 -0.04(-2.92%)
Jul 11, 2025 1.430 1.469 1.330 1.370 212,804 -0.06(-4.20%)
Jul 10, 2025 1.330 1.580 1.330 1.430 538,074 +0.12(+9.16%)
Jul 09, 2025 1.350 1.380 1.310 1.310 98,795 -0.01(-0.76%)
Jul 08, 2025 1.390 1.390 1.320 1.320 165,855 -0.01(-0.75%)
Jul 07, 2025 1.420 1.439 1.330 1.330 108,172 -0.07(-5.00%)
Jul 03, 2025 1.460 1.500 1.400 1.400 107,513 -0.03(-2.10%)
Jul 02, 2025 1.410 1.510 1.360 1.430 175,824 +0.02(+1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.