Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Decent Holding Inc. - Class A Ordinary Shares (NQ:DXST)

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.370 1.400 1.348 1.400 3,840 +0.01(+0.72%)
Sep 25, 2025 1.400 1.440 1.341 1.390 27,656 -0.03(-2.11%)
Sep 24, 2025 1.330 1.440 1.330 1.420 12,081 +0.05(+3.65%)
Sep 23, 2025 1.330 1.430 1.301 1.370 30,921 +0.10(+7.87%)
Sep 22, 2025 1.340 1.380 1.160 1.270 67,190 -0.03(-2.32%)
Sep 19, 2025 1.460 1.460 1.300 1.300 53,039 -0.17(-11.56%)
Sep 18, 2025 1.550 1.610 1.470 1.470 39,054 -0.09(-6.07%)
Sep 17, 2025 1.620 1.734 1.560 1.565 48,512 -0.06(-3.40%)
Sep 16, 2025 1.550 1.750 1.545 1.620 86,723 +0.07(+4.52%)
Sep 15, 2025 1.520 1.550 1.481 1.550 30,774 +0.07(+4.73%)
Sep 12, 2025 1.440 1.570 1.380 1.480 65,837 +0.10(+7.25%)
Sep 11, 2025 1.480 1.660 1.320 1.380 54,149 -0.11(-7.38%)
Sep 10, 2025 1.320 1.490 1.180 1.490 516,523 +0.07(+4.93%)
Sep 09, 2025 1.320 1.480 1.271 1.420 115,973 +0.09(+6.77%)
Sep 08, 2025 1.270 1.380 1.260 1.330 28,805 +0.07(+5.90%)
Sep 05, 2025 1.320 1.320 1.250 1.256 6,873 -0.05(-3.76%)
Sep 04, 2025 1.173 1.310 1.173 1.305 53,604 +0.09(+7.84%)
Sep 03, 2025 1.170 1.310 1.160 1.210 6,922 +0.01(+0.83%)
Sep 02, 2025 1.190 1.210 1.184 1.200 15,529 +0.02(+1.69%)
Aug 29, 2025 1.160 1.180 1.160 1.180 1,950 -0.02(-1.67%)
Aug 28, 2025 1.159 1.200 1.159 1.200 10,316 +0.00(+0.00%)
Aug 27, 2025 1.200 1.202 1.150 1.200 19,639 +0.04(+3.45%)
Aug 26, 2025 1.100 1.190 1.100 1.160 21,380 +0.03(+2.65%)
Aug 25, 2025 1.160 1.200 1.100 1.130 53,621 -0.13(-10.31%)
Aug 22, 2025 1.320 1.399 1.250 1.260 33,292 -0.06(-4.31%)
Aug 21, 2025 1.330 1.330 1.290 1.317 20,954 +0.04(+2.87%)
Aug 20, 2025 1.220 1.340 1.211 1.280 62,565 +0.08(+6.67%)
Aug 19, 2025 1.240 1.300 1.200 1.200 56,281 -0.07(-5.47%)
Aug 18, 2025 1.140 1.270 1.140 1.269 26,493 +0.13(+11.35%)
Aug 15, 2025 1.180 1.181 1.130 1.140 18,017 -0.01(-0.91%)
Aug 14, 2025 1.250 1.260 1.150 1.151 21,003 -0.05(-4.12%)
Aug 13, 2025 1.170 1.235 1.160 1.200 4,016 +0.01(+0.84%)
Aug 12, 2025 1.220 1.220 1.172 1.190 11,989 -0.03(-2.46%)
Aug 11, 2025 1.190 1.220 1.140 1.220 8,660 +0.04(+3.39%)
Aug 08, 2025 1.171 1.190 1.100 1.180 6,565 +0.01(+0.85%)
Aug 07, 2025 1.150 1.170 1.130 1.170 8,262 +0.01(+0.86%)
Aug 06, 2025 1.140 1.180 1.130 1.160 5,617 -0.02(-1.69%)
Aug 05, 2025 1.220 1.220 1.130 1.180 13,041 -0.01(-0.84%)
Aug 04, 2025 1.200 1.200 1.120 1.190 18,918 -0.06(-4.99%)
Aug 01, 2025 1.200 1.252 1.180 1.252 4,974 -0.02(-1.76%)
Jul 31, 2025 1.261 1.290 1.240 1.275 37,891 +0.02(+1.42%)
Jul 30, 2025 1.280 1.299 1.240 1.257 7,595 -0.04(-3.30%)
Jul 29, 2025 1.260 1.320 1.240 1.300 15,855 +0.06(+4.84%)
Jul 28, 2025 1.250 1.270 1.220 1.240 12,717 +0.01(+0.47%)
Jul 25, 2025 1.253 1.270 1.230 1.234 3,002 -0.04(-2.82%)
Jul 24, 2025 1.240 1.270 1.230 1.270 13,075 +0.00(+0.00%)
Jul 23, 2025 1.270 1.294 1.210 1.270 7,936 -0.03(-2.31%)
Jul 22, 2025 1.280 1.320 1.260 1.300 27,567 +0.00(+0.00%)
Jul 21, 2025 1.260 1.330 1.260 1.300 6,992 +0.00(+0.20%)
Jul 18, 2025 1.350 1.350 1.210 1.297 72,569 -0.05(-3.90%)
Jul 17, 2025 1.280 1.350 1.200 1.350 66,623 +0.10(+8.00%)
Jul 16, 2025 1.200 1.326 1.170 1.250 54,036 +0.07(+5.93%)
Jul 15, 2025 1.160 1.180 1.140 1.180 15,215 +0.00(+0.00%)
Jul 14, 2025 1.180 1.226 1.160 1.180 38,346 +0.01(+0.85%)
Jul 11, 2025 1.260 1.260 1.170 1.170 15,686 -0.09(-7.14%)
Jul 10, 2025 1.323 1.323 1.240 1.260 12,733 +0.02(+1.61%)
Jul 09, 2025 1.252 1.270 1.200 1.240 22,423 +0.01(+0.81%)
Jul 08, 2025 1.320 1.320 1.100 1.230 70,397 -0.07(-5.38%)
Jul 07, 2025 1.270 1.330 1.233 1.300 25,243 +0.04(+3.40%)
Jul 03, 2025 1.300 1.301 1.250 1.257 28,826 -0.01(-1.00%)
Jul 02, 2025 1.260 1.320 1.250 1.270 10,748 -0.03(-2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.