Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Edible Garden AG Incorporated - Common Stock (NQ:EDBL)

1.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.823 1.850 1.823 1.850 38,641 +0.00(+0.00%)
Sep 25, 2025 1.850 1.930 1.820 1.850 44,341 -0.11(-5.61%)
Sep 24, 2025 1.780 1.970 1.690 1.960 263,268 +0.19(+10.73%)
Sep 23, 2025 1.810 1.829 1.760 1.770 86,432 -0.04(-2.21%)
Sep 22, 2025 1.820 1.840 1.770 1.810 42,567 -0.03(-1.63%)
Sep 19, 2025 1.770 1.840 1.770 1.840 71,567 +0.07(+3.95%)
Sep 18, 2025 1.770 1.870 1.750 1.770 123,898 +0.00(+0.00%)
Sep 17, 2025 1.800 1.800 1.735 1.770 46,317 -0.02(-1.12%)
Sep 16, 2025 1.770 1.800 1.750 1.790 24,376 +0.00(+0.00%)
Sep 15, 2025 1.750 1.798 1.750 1.790 26,506 -0.01(-0.56%)
Sep 12, 2025 1.780 1.820 1.754 1.800 43,643 +0.01(+0.56%)
Sep 11, 2025 1.770 1.820 1.750 1.790 39,358 +0.01(+0.56%)
Sep 10, 2025 1.790 1.830 1.750 1.780 149,398 -0.01(-0.56%)
Sep 09, 2025 1.790 1.840 1.790 1.790 88,745 -0.03(-1.65%)
Sep 08, 2025 1.880 1.880 1.790 1.820 193,275 +0.01(+0.55%)
Sep 05, 2025 1.820 1.872 1.810 1.810 78,935 -0.04(-2.16%)
Sep 04, 2025 1.760 1.910 1.680 1.850 207,955 +0.07(+3.93%)
Sep 03, 2025 1.810 2.620 1.771 1.780 4,326,064 -0.02(-1.11%)
Sep 02, 2025 1.770 1.870 1.770 1.800 21,749 -0.03(-1.91%)
Aug 29, 2025 1.850 1.850 1.779 1.835 20,429 +0.01(+0.82%)
Aug 28, 2025 1.900 1.899 1.780 1.820 30,990 -0.01(-0.55%)
Aug 27, 2025 1.850 1.880 1.810 1.830 32,116 -0.07(-3.56%)
Aug 26, 2025 1.950 1.950 1.870 1.898 16,712 +0.01(+0.40%)
Aug 25, 2025 1.920 1.945 1.880 1.890 26,621 -0.01(-0.53%)
Aug 22, 2025 1.840 1.915 1.810 1.900 29,410 +0.06(+3.26%)
Aug 21, 2025 1.830 1.845 1.770 1.840 29,419 -0.04(-2.13%)
Aug 20, 2025 2.070 2.200 1.810 1.880 294,244 -0.14(-6.93%)
Aug 19, 2025 1.980 2.040 1.938 2.020 44,419 +0.00(+0.00%)
Aug 18, 2025 2.040 2.040 1.920 2.020 78,266 -0.05(-2.42%)
Aug 15, 2025 2.090 2.093 1.950 2.070 100,996 -0.12(-5.48%)
Aug 14, 2025 2.370 2.370 2.020 2.190 594,735 -0.14(-5.81%)
Aug 13, 2025 2.340 2.360 2.300 2.325 82,477 -0.00(-0.21%)
Aug 12, 2025 2.330 2.360 2.310 2.330 18,871 -0.03(-1.27%)
Aug 11, 2025 2.340 2.390 2.300 2.360 34,602 -0.01(-0.42%)
Aug 08, 2025 2.300 2.370 2.280 2.370 10,690 +0.07(+3.04%)
Aug 07, 2025 2.430 2.496 2.235 2.300 83,606 -0.10(-4.17%)
Aug 06, 2025 2.400 2.480 2.390 2.400 21,524 +0.00(+0.00%)
Aug 05, 2025 2.380 2.420 2.380 2.400 7,350 +0.02(+0.84%)
Aug 04, 2025 2.400 2.483 2.331 2.380 27,872 -0.02(-0.83%)
Aug 01, 2025 2.430 2.450 2.360 2.400 42,516 -0.05(-2.04%)
Jul 31, 2025 2.420 2.530 2.390 2.450 71,833 +0.07(+2.94%)
Jul 30, 2025 2.450 2.470 2.380 2.380 27,789 -0.09(-3.64%)
Jul 29, 2025 2.440 2.480 2.350 2.470 43,156 +0.01(+0.41%)
Jul 28, 2025 2.580 2.584 2.420 2.460 56,835 -0.15(-5.75%)
Jul 25, 2025 2.620 2.690 2.550 2.610 73,951 -0.03(-1.14%)
Jul 24, 2025 2.680 2.708 2.600 2.640 110,626 +0.00(+0.00%)
Jul 23, 2025 2.700 2.760 2.610 2.640 97,362 -0.06(-2.22%)
Jul 22, 2025 2.590 2.730 2.587 2.700 51,710 +0.11(+4.25%)
Jul 21, 2025 2.600 2.600 2.550 2.590 40,881 +0.00(+0.00%)
Jul 18, 2025 2.600 2.635 2.539 2.590 87,961 -0.04(-1.52%)
Jul 17, 2025 2.680 2.710 2.620 2.630 65,648 +0.00(+0.00%)
Jul 16, 2025 2.600 2.630 2.510 2.630 80,025 +0.03(+1.15%)
Jul 15, 2025 2.620 2.780 2.410 2.600 1,269,135 -0.04(-1.52%)
Jul 14, 2025 2.620 2.690 2.600 2.640 56,049 +0.03(+1.15%)
Jul 11, 2025 2.640 2.720 2.600 2.610 36,412 -0.03(-1.14%)
Jul 10, 2025 2.600 2.690 2.600 2.640 52,472 +0.00(+0.00%)
Jul 09, 2025 2.670 2.740 2.610 2.640 41,225 -0.03(-1.12%)
Jul 08, 2025 2.590 2.760 2.590 2.670 113,926 +0.08(+3.09%)
Jul 07, 2025 2.600 2.640 2.570 2.590 56,210 -0.01(-0.38%)
Jul 03, 2025 2.670 2.700 2.600 2.600 57,027 -0.11(-4.06%)
Jul 02, 2025 2.640 2.800 2.550 2.710 108,254 +0.07(+2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.